Camellia Share Price (CAM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Camellia Plc	LSE:CAM	London	Ordinary Share	GB0001667087	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-175.00	-2.36%	7,250.00	749	16:35:04

Bid Price		Offer Price	High Price	Low Price	Open Price
7,200.00		7,300.00	7,400.00	6,950.00	7,400.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	291.50	22.30	300.50	24.1	201

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
14:31:20	AT	2	7,100.00	GBX

Related Shares
London Stock Exchange (LSEG), London Stock Exchange (LSE), Eight Peaks (8PG), Amphion Innovations (AMP)

Camellia (CAM) Latest News

Camellia News

Date	Time	Source	Headline
11/2/2021	11:37	ALNC	TRADING UPDATES: Gaming Realms Record Month; Eden Research Loss Widens
11/2/2021	08:00	UKREG	Camellia PLC Trading update and settlement of claims
16/11/2020	14:08	ALNC	Camellia Completes USD31 Million Sale Of Horizon Farm Property
16/11/2020	07:00	UKREG	Camellia PLC Completion of asset disposal
02/11/2020	16:54	ALNC	UK EXECUTIVE CHANGE SUMMARY: Kakuzi Acts To Prevent Human Rights Abuse
02/11/2020	07:15	UKREG	Camellia PLC Governance changes
21/10/2020	17:06	ALNC	IN BRIEF: Camellia Expects Annual Underlying Profit Of GBP10 Million
21/10/2020	15:04	UKREG	Camellia PLC Trading update
12/10/2020	12:08	ALNC	Tesco Suspends Supply From Kenyan Plantation On Rights Concerns
12/10/2020	06:00	UKREG	Camellia PLC Response to UK media reports on Kakuzi Plc

More Camellia News

Camellia Investors Camellia Takeover Rumours

Camellia (CAM) Share Charts 1 Year Camellia Chart
1 Month Camellia Chart	Intraday Camellia Chart

Camellia (CAM) Discussions and Chat

Camellia Forums and Chat

Date	Time	Title	Posts
11/1/2021	14:16	CAMELLIA the share price should be in Ј's.	235
02/4/2020	11:38	Cammelia with Charts & News	2
23/11/2014	06:23	#CameronMustGo trending on Twitter tonight	3
21/10/2010	11:45	Cam , an undervalued stock with real assets	12
22/8/2008	08:25	Cornhill Asset Management	1

Add a New Thread

Camellia (CAM) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-03-01 14:31:20	7,100.00	2	142.00	AT
2021-03-01 13:12:14	7,150.00	3	214.50	AT
2021-03-01 13:05:41	7,150.00	2	143.00	AT
2021-03-01 10:29:14	6,950.00	100	6,950.00	AT
2021-03-01 10:13:59	6,750.00	86	5,805.00	AT

View all Camellia trades in real-time

Camellia (CAM) Top Chat Posts

Date	Subject
01/3/2021 08:20	Camellia Daily Update: Camellia Plc is listed in the General Financial sector of the London Stock Exchange with ticker CAM. The last closing price for Camellia was 7,425p. Camellia Plc has a 4 week average price of 6,950p and a 12 week average price of 6,700p. The 1 year high share price is 8,550p while the 1 year low share price is currently 6,250p. There are currently 2,767,200 shares in issue and the average daily traded volume is 236 shares. The market capitalisation of Camellia Plc is £200,622,000. Read Full Thread Reply
26/12/2020 19:06	bamboo2: Nerdlinger, yes the spread is off-putting. There is no Golden Cross here yet, but it looks inevitable early in 2021. Kakuzi is already in the price imo. Tea and other products pricing look like they could be on the rise. ============================== I have spent the last few years attempting to trade both reversals, as is the case here, and continuation patterns. 2020 has so far seen continuation patterns win time after time. I have, however, not let that put me off looking at reversals, and I have found Sperandeo's 1-2-3 trend change pattern works quite well. I'm still quite new to trading and happy to have a go at trading any UK based stock. Read Full Thread Follow Reply
26/12/2020 17:51	nerdlinger: I'm surprised to see trader talk about this share considering the big margin between buy and sell prices. That said, the Kakuzi legal action really smells of hedge funds trying to lower the price for a trading profit so who knows. I'm just invested for the long term, currently in the red but not overly concerned. So is the Golden Cross backed up by any similar commodity price movements? Read Full Thread Follow Reply
26/12/2020 12:21	bamboo2: Piedro, I tend to keep to the 'standard' 50/200sma cross, as this is quite widely used. The data input I use is normally last market price, as mid priced based charts seem to produce slightly different values for indicators, and often show things like gaps, that are not evident on the last market price based chart. All live and interactive charts produced by advfn are mid price based. Read Full Thread Follow Reply
26/12/2020 10:33	bamboo2: Piedro, Seasons greetings! Just checking out charts for any possible inter Xmas to New Year moves, and noticed on my last market price based chart, that the close on 24/12/2020 was the first time that price has closed above the 200sma since 1/8/2019 200sma is bottoming and the chart could show a golden cross as soon as February 2021 Read Full Thread Follow Reply
28/4/2020 10:36	tiredoldbroker: The recent share price weakness is a buying opportunity at 7750 offered. Read Full Thread Follow Reply
20/11/2019 10:09	piedro: World Bank Predicts Recovery of Tea Prices in 2020 By Dan Bolton November 18, 2019 According to World Bank projections, the Beverage Price Index is expected to increase 2% in 2020, following a 5% decline in 2019. This month the World Bank revised its economic forecast of beverage prices upward and predicted the downward trend will stabilize in 2020. ... https://tinyurl.com/st2mpdv Read Full Thread Follow Reply
20/9/2019 00:36	cmackay: Rajah Banerjee has recently sold Makaibari to his nephew, who owns a great number of Assam tea estates. I know him well. His new company is called Rimpocha Teas. Orange Valley is owned by a company I can't recall the name of right now, but they have about half a dozen estates in India. Neither of them supply anyone, they are the pinnacle of tea growing and are sold as single estate orthodox teas. Makaibari has the record for highest price achieved at auction (private sakes gave achieved even higher). Read Full Thread Follow Reply
18/9/2019 22:22	coolen: Kakuzi retains a full London share listing, but no marketmaker. Why cannot the guys at Camellia remedy this ? Read Full Thread Follow Reply
14/11/2018 08:12	nerdlinger: Thanks for the link coolen, I now know how to pronounce Camellia. I finally placed my order with Goodricke on their website, it might take a while to ship but I will update with a review of our tea. Incidentally that Margaret's Hope high grade tea I got was nice but I don't think the high price was justified, Read Full Thread Follow Reply
04/9/2018 10:49	cascudi: Equity 430m Vs mcap of 287m ... Seems cheap to meDividend has increased and interim was better then forecastI don't think they deserved a 30pc drop in price. But this share is very volatile due to the low number of share in issue so everything can happen. Read Full Thread Follow Reply

Camellia share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

CAM

Camellia

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210302 05:18:20