Harbourvest Global Priva... Share Price (HVPE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Harbourvest Global Private Equity Limited	LSE:HVPE	London	Ordinary Share	GG00BR30MJ80	ORD NPV

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	6.00	0.36%	1,696.00	62,015	16:35:11

Bid Price		Offer Price	High Price	Low Price	Open Price
1,702.00		1,706.00	1,714.00	1,700.00	1,714.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments		-6.33			1,403

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
17:03:07	O	28	1,695.915	GBX

Related Shares
Scottish Mortgage Invest... (SMT), F&c Investment (FCIT), Tiger Resource (TIR), Energiser Investments (ENGI)

Harbourvest Global Priva... (HVPE) Latest News (6)

Harbourvest Global Priva... News

Date	Time	Source	Headline
23/10/2019	09:43	UKREG	HarbourVest Global Priv. Equity Ltd Holding(s) in Company
23/10/2019	09:38	UKREG	HarbourVest Global Priv. Equity Ltd Holding(s) in Company
23/10/2019	09:01	ALNC	HarbourVest Global Private Equity Assets Rise In First Half
23/10/2019	07:12	ALNCF	Alliance News Flash Headline
23/10/2019	07:00	UKREG	HarbourVest Global Priv. Equity Ltd Half-year Report
17/10/2019	07:00	UKREG	HarbourVest Global Priv. Equity Ltd Net Asset Value(s)
07/10/2019	07:00	UKREG	HarbourVest Global Priv. Equity Ltd Notice of Results
23/9/2019	14:22	UKREG	HarbourVest Global Priv. Equity Ltd Holding(s) in Company
20/9/2019	07:01	UKREG	HarbourVest Global Priv. Equity Ltd Net Asset Value(s)
19/9/2019	10:10	RNSNON	HarbourVest Global Priv. Equity Ltd Edison review on HarbourVest Global..

More Harbourvest Global Priva... News

Harbourvest Global Priva... Takeover Rumours

Harbourvest Global Priva... (HVPE) Share Charts

1 Year Harbourvest Global Priva... Chart

1 Year Harbourvest Global Priva... Chart

1 Month Harbourvest Global Priva... Chart

1 Month Harbourvest Global Priva... Chart

Intraday Harbourvest Global Priva... Chart

Intraday Harbourvest Global Priva... Chart

Harbourvest Global Priva... (HVPE) Discussions and Chat

Harbourvest Global Priva... Forums and Chat

Date	Time	Title	Posts
24/10/2019	02:32	Harbourvest Global PE	123

Add a New Thread

Harbourvest Global Priva... (HVPE) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-23 16:03:10	1,695.92	28	474.86	O
2019-10-23 15:52:37	1,698.24	335	5,689.09	O
2019-10-23 15:35:11	1,696.00	33,573	569,398.08	UT
2019-10-23 15:29:07	1,704.00	53	903.12	AT
2019-10-23 15:28:52	1,704.00	18	306.72	O

View all Harbourvest Global Priva... trades in real-time

Harbourvest Global Priva... (HVPE) Top Chat Posts

Date	Subject
23/10/2019 09:20	Harbourvest Global Priva... Daily Update: Harbourvest Global Private Equity Limited is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker HVPE. The last closing price for Harbourvest Global Priva... was 1,690p. Harbourvest Global Private Equity Limited has a 4 week average price of 1,690p and a 12 week average price of 1,650p. The 1 year high share price is 1,796p while the 1 year low share price is currently 1,320p. There are currently 82,700,000 shares in issue and the average daily traded volume is 74,443 shares. The market capitalisation of Harbourvest Global Private Equity Limited is £1,402,592,000. Read Full Thread Reply
24/1/2019 09:25	jaws6: BIG DIR BUY http://uk.advfn.com/stock-market/london/harbourvest-HVPE/share-news/HarbourVest-Global-Priv-Equity-Ltd-Director-PDMR/79110174 Read Full Thread Follow Reply
20/9/2018 09:42	skyship: Excellent monthly stats from HVPE; now once again the best value in discount terms v. peers: https://uk.advfn.com/stock-market/london/harbourvest-HVPE/share-news/HarbourVest-Global-Priv-Equity-Ltd-Net-Asset-Valu/78294399 Read Full Thread Follow Reply
13/9/2016 11:32	rambutan2: Share price been awakened a tad by bid for SVI (by a Harbourvest secondary fund) yesterday. But still plenty of potential discount closing to aim for. hTTp://www.investegate.co.uk/harbourvest-str-sltn/rns/full-and-final-cash-offer-for-svg-capital-plc/201609120700115200J/ Read Full Thread Follow Reply
18/3/2015 11:28	m.t.glass: Share price 8.7% up from start of 2015. Up 23.25% on a year ago. Up 95.5% on 3 years ago. Read Full Thread Follow Reply

Harbourvest Global Priva... share price data is direct from the London Stock Exchange

Your Recent History

LSE

HVPE

Harbourves..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191024 04:55:27