Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 5.50p 6.50p 6.00p 5.50p - 2,952,780 00:17:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 86.8 -3.5 -1.2 - 0.00

Shanta Gold (SHG) Latest News

More Shanta Gold News
Shanta Gold Takeover Rumours

Shanta Gold (SHG) Share Charts

1 Year Shanta Gold Chart

1 Year Shanta Gold Chart

1 Month Shanta Gold Chart

1 Month Shanta Gold Chart

Intraday Shanta Gold Chart

Intraday Shanta Gold Chart

Shanta Gold (SHG) Discussions and Chat

Shanta Gold Forums and Chat

Date Time Title Posts
22/6/201721:27New air of urgency at Shanta Gold24,299
06/10/201619:40Shanta Moves From Explorer To Producer!22
23/10/201510:00Shanta Gold CEO: ‘I have never failed and have no intention of doing so now’-
28/11/201111:23Shanta-
16/6/201116:30Gold Exploration in Tanzania6,630

Add a New Thread

Shanta Gold (SHG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-06-22 16:15:006.051,400,00084,700.00OK
2017-06-22 15:40:335.80250,00014,500.00O
2017-06-22 15:39:525.80250,00014,500.00O
2017-06-22 15:25:135.80200,00011,600.00O
2017-06-22 15:17:595.85100,0005,850.00O
View all Shanta Gold trades in real-time

Shanta Gold (SHG) Top Chat Posts

DateSubject
22/6/2017
09:20
Shanta Gold Daily Update: Shanta Gold is listed in the Mining sector of the London Stock Exchange with ticker SHG. The last closing price for Shanta Gold was 5.75p.
Shanta Gold has a 4 week average price of 5.50p and a 12 week average price of 5.50p.
The 1 year high share price is 13.38p while the 1 year low share price is currently 5.50p.
There are currently 582,923,201 shares in issue and the average daily traded volume is 1,226,157 shares. The market capitalisation of Shanta Gold is £0.
20/6/2017
14:29
redhill: atlantic 57 Agreed. The share price performance is abysmal. Fact is that millions of shares have been dumped since March and the question is.Was it in anticipation of getting them back cheaper through this placing ?
20/6/2017
13:05
augustusgloop: Those convertible loans were a very bad deal for SHANTA - probably paid 3 years of interest at 13.5% each year - for a loan that they only drew for about a year. If you are stupid enough to believe that the owners are just giving up their interest payments and allowing the loans to be paid early for nothing -- consider this: Would a financial institution (run by professional managers) that owns $1m of these convertible loans - just give up the $270,000 of interest that they would receive AND give up on any profit that they would receive (if the share price rises)????? What do they get in return? Absolutely nothing. ------------------ So, why would SHG be willing to pay the loan back early (including all the interest)? Because - convertible loans would be less valuable if a lot of new shares were issued in a placing before their due date -- so many of them have terms written in that placings can not occur within this period. [Or at least a restriction on the total number of issued shares.] Hence, in order to do this latest placing --- SHG must buy back these convertible shares, Hence - why both RNS are issued on the same day -- its not a coincidence.
14/6/2017
17:38
augustusgloop: How much would a gold miner in Tanzania making £5m a year profit be worth? Given the political uncertainty and the usual P/E ratios of AIM miners - a PE of about 5 would be reasonable - IF the company had little debt and didn't have to soon spend a huge amount on CAPEX. Thus, such a company would be expected to have a Market Cap of about £25m. ------------- SHG has a Market Cap of about £43m Makes a LOSS of about £5m Has a load of debt Needs to spend a huge amount on CAPEX over the next 12 months. ------------- Inevitable conclusion: Unless the POG hits $1,600 quickly --- there is a lot of downside risk for the SHG share price. SELL SELL SELL SELL SELL
18/5/2017
12:26
augustusgloop: hazl, I don't predict share price moves. The management lies - numpties buy - the share price rises. There's no way of predicting that. What I do predict for SHG - is that everybody will get a reward for mining the gold - except shareholders. I predict that the management will keep saying that everything is rosy - when the auditors say the opposite. I predict that the mine will run out of gold (or close for another reason) before shareholders see a penny in dividends. ----------------- I also state the bloody obvious --- if you can't make a profit out of the easy to get at gold near the surface with brand new equipment - then there's no chance of making a profit from the deeper gold when the equipment is aging. Its not rocket science!
06/1/2017
19:48
atlantic57: ag The audited accounts can be the only reasonable guide for any analysis in my opinion. However i suspect that Shg share price preformnance like many junior miners is going to be linked to the price of gold even though they have hedged substantial portions of gold production.
05/1/2017
08:45
nielsc: juju44, Since a year ago SHG has almost doubled in price. If the gold price increases as it did in 2016 we could see the SHG price double again in 2017. Q4 results released on the 19th Jan last year so only 2 week or so until this years Q4 results, which should be good based on the statements TB made at the end of last year. Cheers, Niels
24/10/2016
14:46
338: Ag's troll provides power thrust to SHG share price... :) come on ag... keep pushing SHG to £1 ... lol
20/10/2016
20:01
augustusgloop: 'augustus tells Johnny he was very lucky to have nearly tripled his money but can't expain why'. But I can explain why. Institutions are not invested in SHG. Thus the movements in the share price reflect changes in the optimism of gullible PIs. The POG has been recently strong. The statements by the management have been very positive lately - even if some of their numbers are pure fairy tale. Institutional investors like facts backed up by numbers. PIs like stories and are not to bothered about the numbers contradicting the story. I have seen this many, many times before. Countless times people said that I had caused readers to miss out on a great opportunity when the VGM share price bounced. this must have happened at least 5 times with the VGM share price as it fell from the 210p (when I turned negative) to the final 2.3p.
05/8/2016
17:30
nielsc: Hazl,Exactly. My buys in the 4 and 5p range have done very well. Bought quite a few higher, but overall happy with SHG progress.I believe we are in a gold market bull and SHG share price should start to reflect this as they become less hedged.Perfect gold and silver slam today on do doubt ropey data.Cheers,Niels
24/7/2014
11:34
nielsc: atlantic, We may have to wait until until the interim results or even full year results before this moves. Either that or the gold price surges upwards past $1400 per oz to get a reaction from the SHG share price. Cheers, Niels
Shanta Gold share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 00:15:45