Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shanta Gold LSE:SHG London Ordinary Share GB00B0CGR828 ORD 0.01P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.05p +0.74% 6.80p 1,047,527 11:00:19
Bid Price Offer Price High Price Low Price Open Price
6.60p 7.00p 6.80p 6.75p 6.75p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 81.40 10.30 0.81 8.6 53.5

Shanta Gold (SHG) Latest News

More Shanta Gold News
Shanta Gold Takeover Rumours

Shanta Gold (SHG) Share Charts

1 Year Shanta Gold Chart

1 Year Shanta Gold Chart

1 Month Shanta Gold Chart

1 Month Shanta Gold Chart

Intraday Shanta Gold Chart

Intraday Shanta Gold Chart

Shanta Gold (SHG) Discussions and Chat

Shanta Gold Forums and Chat

Date Time Title Posts
23/4/201910:53New air of urgency at Shanta Gold29,881
06/10/201619:40Shanta Moves From Explorer To Producer!22
23/10/201510:00Shanta Gold CEO: ‘I have never failed and have no intention of doing so now’-
28/11/201111:23Shanta-
16/6/201116:30Gold Exploration in Tanzania6,630

Add a New Thread

Shanta Gold (SHG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:43:586.9415,7351,091.30O
12:49:226.9410,000693.55O
12:41:426.947,137494.99O
12:39:536.9472,0924,999.94O
12:34:026.9425,0001,733.98O
View all Shanta Gold trades in real-time

Shanta Gold (SHG) Top Chat Posts

DateSubject
23/4/2019
09:20
Shanta Gold Daily Update: Shanta Gold is listed in the Mining sector of the London Stock Exchange with ticker SHG. The last closing price for Shanta Gold was 6.75p.
Shanta Gold has a 4 week average price of 6p and a 12 week average price of 4.65p.
The 1 year high share price is 7.40p while the 1 year low share price is currently 3.90p.
There are currently 787,303,086 shares in issue and the average daily traded volume is 2,739,967 shares. The market capitalisation of Shanta Gold is £53,536,609.85.
18/4/2019
15:57
tsmith2: disagree. looking forwards.. in a years time they will be producing 10 times current production. the prospectus makes for good reading. I'm aware why the share price has fallen and know directors are working on it. Results on 30th and expect more colour..agree re: taking more advantage of yesterday's action.
18/4/2019
13:12
hazl: I CANNOT BELIEVE Gloop is still here, after the the share price rise of late. When gold gets going again it bodes well in my opinion.
04/3/2019
10:35
boraki: If I were one of the directors, I would be a very unhappy bunny at the share price. They were paid in shares at 5.25p purchase price on 28/2/2019, and now the selling price is 4.7p. They are loosing a lot in just 4 days. That would get me very unhappy with the market at the moment. :-(
31/1/2019
13:43
qs99: 338, They can of course roll or cancel their hedge at a cost, but Gold now really going for it. $1,400 may be on cards, lets see. Nothing as yet reflected in SHG price.
03/9/2018
09:22
atlantic57: Augustus your comments on Medusa mining proved to be 100% accurate.The share price Absolutely tanked from a very loft position to probably around 10% of the high. On shg though the share price has been trading in a very narrow band for some time now. so what is your time frame for dramatic share price movement.
22/3/2018
04:34
redtrend: Deja-vu as we touched upon AAZ versus SHG back in September. At that point AAZ was 32p and Shanta 3.5p. Now SHG is 5p and AAZ 36p. Both should do very well with gold over $1,300, but let's see if SHG gets to 10p before AAZ gets to 72p. My money is on SHG (literally), for many reasons. The most obvious way to follow the money is net debt/ cash. AAZ have had a very good 2017, reducing net debt from $34.6m to 18.3m. And yes they report it in the exact same way SHG does and all other miners (Interest bearing loans and borrowings only + Cash, Cash Equivalents). As of their last interims end of June 17, AAZ trade payables were $6m more than their receivables. For Shanta, the focus on Profit rather than changes to net debt/ cash is completely misplaced and disingenuous after a 3yr Capex programme of >$100m. I honestly still don't understand why some are focusing on profit rather than net debt/ cash at this stage in SHG's cycle. It is impossible to know how SHG and its auditors will depreciate assets over the current Mine Plan (Life of Mine) and what decisions/ assumptions they will take based on the planned extension to LoM in future. For those that believed a placing was going to occur, you have relied on a misplaced assumption that past = present and future. That SHG would continue spending Capex at New Luika at the same rate. 2018 will be the year the market comes to realise this is not the case and the share price will adjust accordingly, barring any external influences.
14/6/2017
17:38
augustusgloop: How much would a gold miner in Tanzania making £5m a year profit be worth? Given the political uncertainty and the usual P/E ratios of AIM miners - a PE of about 5 would be reasonable - IF the company had little debt and didn't have to soon spend a huge amount on CAPEX. Thus, such a company would be expected to have a Market Cap of about £25m. ------------- SHG has a Market Cap of about £43m Makes a LOSS of about £5m Has a load of debt Needs to spend a huge amount on CAPEX over the next 12 months. ------------- Inevitable conclusion: Unless the POG hits $1,600 quickly --- there is a lot of downside risk for the SHG share price. SELL SELL SELL SELL SELL
06/1/2017
19:48
atlantic57: ag The audited accounts can be the only reasonable guide for any analysis in my opinion. However i suspect that Shg share price preformnance like many junior miners is going to be linked to the price of gold even though they have hedged substantial portions of gold production.
24/10/2016
14:46
338: Ag's troll provides power thrust to SHG share price... :) come on ag... keep pushing SHG to £1 ... lol
05/8/2016
17:30
nielsc: Hazl,Exactly. My buys in the 4 and 5p range have done very well. Bought quite a few higher, but overall happy with SHG progress.I believe we are in a gold market bull and SHG share price should start to reflect this as they become less hedged.Perfect gold and silver slam today on do doubt ropey data.Cheers,Niels
Shanta Gold share price data is direct from the London Stock Exchange
Your Recent History
LSE
SHG
Shanta Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 14:11:56