We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Resolute Mining Limited | LSE:RSG | London | Ordinary Share | AU000000RSG6 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.10 | 0.45% | 22.10 | 129,207 | 16:35:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 21.60 | 22.60 | 22.60 | 21.60 | 21.60 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | USD 631.07M | USD 65.58M | USD 0.0308 | 13.31 | 872.91M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:00:02 | AT | 899 | 22.60 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/4/2024 | 07:25 | UK RNS | Resolute Mining Limited AGM Notice of Access |
| 23/4/2024 | 07:19 | UK RNS | Resolute Mining Limited Notice of Annual General Meeting |
| 27/3/2024 | 12:04 | UK RNS | Resolute Mining Limited Corporate Governance Statement |
| 27/3/2024 | 12:03 | UK RNS | Resolute Mining Limited Appendix 4G |
| 27/3/2024 | 11:55 | UK RNS | Resolute Mining Limited 2023 Annual Report |
| 26/3/2024 | 07:00 | UK RNS | Resolute Mining Limited AGM Advanced Notice |
| 25/3/2024 | 07:00 | UK RNS | Resolute Mining Limited Appendix 3Z Mark Potts |
| 25/3/2024 | 07:00 | UK RNS | Resolute Mining Limited Appendix 3X Adrienne Parker |
| 21/3/2024 | 07:00 | UK RNS | Resolute Mining Limited Director Changes |
| 08/3/2024 | 09:05 | ALNC |  Resolute Mining gold mineral resources maintained in Mali and Senegal |
Resolute Mining (RSG) Share Charts1 Year Resolute Mining Chart |
|
1 Month Resolute Mining Chart |
Intraday Resolute Mining Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 17/4/2024 | 10:08 | Resolute Mining | 404 |
| 15/4/2022 | 14:18 | Reliance Security - high yield high growth | 131 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-24 15:00:02 | 22.60 | 899 | 203.17 | AT |
| 2024-04-24 14:45:28 | 21.60 | 6,000 | 1,296.00 | AT |
| 2024-04-24 14:21:15 | 21.60 | 3,017 | 651.67 | AT |
| 2024-04-24 14:21:15 | 21.60 | 1,783 | 385.13 | AT |
| 2024-04-24 13:21:07 | 21.70 | 8,268 | 1,794.16 | O |
| Top Posts |
|---|
Posted at 24/4/2024 09:20 by Resolute Mining Daily Update Resolute Mining Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker RSG. The last closing price for Resolute Mining was 22p.Resolute Mining currently has 2,129,050,013 shares in issue. The market capitalisation of Resolute Mining is £872,910,505. Resolute Mining has a price to earnings ratio (PE ratio) of 13.31. This morning RSG shares opened at 21.60p |
Posted at 17/4/2024 10:08 by arja RSG did bounce 2 cents in oz and tempting to buy buy at 22.74 as a discount to oz closing price . But the MALI situation is a concern and share price could suddenly plunge again even with gokd price recovering today |
Posted at 03/4/2024 08:17 by paduardo @avsome1968 google the just elected Senegal President, Faye, and read about his platform which explicits promises resource nationalism. His main focus is likely to be oil and gas but if we see more appreciation in the gold price his focus could easily shift to gold miners. Political risk / uncertainty is the issue here. |
Posted at 03/4/2024 08:06 by avsome1968 $2280 gold price we should be over 30p a share what's keeping this down. |
Posted at 08/12/2023 14:15 by arja amazing that trades going through today at close to 64.8 being about 2p above OZ closing price and gold off today after US figures ! |
Posted at 30/8/2023 13:09 by arja maybe and I can not now remember what my thinking was over a month ago . I did buy a few yesterday on UK market anticipating an upward move in OZ and disappointed it was only up a cent :) . Will still make a tiny profit if I sell today and gold price movement this afternoon will determine what I do ! Big volume stock in UK and all of 7 shares traded today - LOL ! RSG in OZ is in a very short term uptrend but it will never be a popular gold stock ! |
Posted at 17/7/2023 11:41 by theblackbaron Yep buying loads of mux nyse if you believe to 2300 gold short term and 3000 by Christmas early spring. Outperforms other U.K. listed gold and silver stocks on way up underperforms when spot price down. US dollar also in down trend for next 6 months. Note general comments watch for short term spikes up/ down on US bank rate decision period. Resolute is the most leveraged stock listed in u.k but mainly Auz driven. |
Posted at 13/4/2023 16:22 by arja hard to figure markets at times as RSG hit 27.6 earlier when gold price was much lower and now at 26 and no reaction to gold price taking off and then off a little on profit taking ! :) |
Posted at 13/4/2023 09:53 by arja punters in RSG here must think the price in OZ will rise to 51 tomorrow and it looks like it will . I was about to raise my sell price on L2 ticket but was hit at 27.40 :) . might regret it tomorrow if gold price holds the current level by time aussie market opens ! |
Posted at 13/4/2023 09:04 by arja Just looked at the chart and CORA looks to be heading for the 2.5 level it reached in 2019 . many aussie punters like the gold specs in hope of being in the 1 in a 100 which takes off and makes them heaps of money , but many eventually go under and the crooked directors then float another mining spec after a respectable period :) . No idea about Cora and whether it is in that category but I hate these MM stocks and RSg is also dominated by MMs and wide spread here in UK but highly liquid and big volume in OZ being lead market , eg , today and RSG closed in OZ at 25.90 and should be trading here ay close 26 with gold price moving higher since aussie close . Can still make money on it here but hard yakka if a trader :) |
Posted at 17/2/2021 08:31 by avsome1968 Richard i think the dept was becoming a problem $230m need to be eating into this while gold price high so the sale of Bibiani Gold Mine for US$105 million will hopefully pay near half of the dept to $125m so with Guidance for 2021 of 350,000oz to 375,000oz at a forecast AISC 20% up between US$1,200/oz and US$1,275/oz so it all depends on the gold price i think we will see gold price over2k again short term RSG share price should start to move back up i actually added yesterday to bring my average down to 46p now but i think will still have a seller in the background. Y20 production to 395,136oz (CY19 production of 384,731oz) -- Realised gold price for the quarter averaged US$1,719/oz compared to the average spot price of US$1,877/oz -- All-In Sustaining Cost (AISC) of US$1,002/oz for the quarter bringing year to date AISC to US$1,074/oz (CY19 AISC of US$1,095/oz) -- Cash and bullion of US$106.5 million reducing net debt to US$230.4 million at 31 December 2020 -- Agreement reached for sale of Bibiani Gold Mine for US$105 million -- Guidance for 2021 of 350,000oz to 375,000oz at a forecast AISC between US$1,200/oz and US$1,275/oz -- Tabakoroni Mineral Resource increased to 1.3Moz at 4.9g/t Au Resolute Mining Limited (Resolute or the Company) (ASX/LSE: RSG) presents its Quarterly Activities Report for the period ended 31 December 2020. Resolute's safety performance continued to improve with TRIFR halved to 0.87 over the preceding 12 months, despite the challenges posed by the COVID-19 pandemic. Resolute's quarterly production of 89,888oz at an AISC of US$1,002/oz during the December quarter was driven by another strong performance from the Mako Gold Mine (Mako) in Senegal and an improved performance from the Syama Sulphide operation. Production at the Syama Sulphide operation increased by 15% compared to the prior quarter despite a number of local and national strikes called during the December quarter. Processing operations were not significantly affected, as Resolute capitalised on the ore stockpiles at both the oxide and sulphide plants to ensure continuity of production. Syama Oxide production was affected by the late arrival of mining equipment to the Cashew Open pit which delayed access to higher grade ore, together with material handling issues associated with viscous, low density ores. During the quarter, Resolute announced the Sale of Bibiani Gold Mine for US$105 million in cash to Chifeng Jilong Gold Mining Co. Ltd (Chifeng). Proceeds from the sale will be used to repay debt and strengthen Resolute's balance sheet. Guidance for 2021 has been set at gold poured of between 350,000oz to 375,000oz at an AISC of between US$1,200/oz and US$1,275/oz inclusive of corporate overheads. The focus for 2021 will be operational consistency and cash generation |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
