Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,599.99
(
-0.1%
)
Dow Jones
33,648.03
(
-0.34%
)
Gold vs US Dollar
1,958.97
(
0.49%
)
Brent Oil
77.10
(
1.13%
)
Bitcoin
25,749.40
(
-5.08%
)
 

LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Resolute Mining Limited (RSG)

  7. Resolute Mining Limited (RSG) Share Price

RSG

Resolute Mining Limited

26.00
-0.70 (-2.62%)
Upgrade to Real-Time
Share Name Share Symbol Market Type Share ISIN Share Description
Resolute Mining Limited LSE:RSG London Ordinary Share AU000000RSG6 ORD NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
Upgrade Icon
  -0.70 -2.62% 26.00 75,300 16:35:19
Bid Price Offer Price High Price Low Price Open Price
25.60 26.40 25.80 25.80 25.80
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gold Ores 651.13 -34.08 -1.60 - 553.54
Last Trade Time Trade Type Trade Size Trade Price Currency
13:29:00 O 25 26.40 GBX
Related Shares
Bhp (BHP), Rio Tinto (RIO), Shefa Gems (SEFA), Pembridge Resources (PERE)

Resolute Mining (RSG) Latest News

Resolute Mining News

Date Time Source Headline
25/5/202320:45ALNCNewsTRADING UPDATES: Ocean Harvest CFO Crockett to leave in June
25/5/202308:32UKREGResolute Mining Limited Details of Voting at Annual General Meeting
02/5/202307:00UKREGResolute Mining Limited 2022 Sustainability Report
27/4/202317:02ALNCNewsTRADING UPDATES: Ceiba net asset value down, up for Asia Dragon Trust
27/4/202307:00UKREGResolute Mining Limited March 2023 Quarterly Activities Report
20/4/202309:14UKREGResolute Mining Limited Quarterly Conference Call Details
18/4/202308:20UKREGResolute Mining Limited AGM Notice of Access
18/4/202308:17UKREGResolute Mining Limited Notice of Annual General Meeting
05/4/202307:00UKREGResolute Mining Limited AGM Advanced Notice
29/3/202307:00UKREGResolute Mining Limited Report on Payments to Governments

Resolute Mining (RSG) Discussions and Chat

Resolute Mining Forums and Chat

Date Time Title Posts
19/5/202311:09Resolute Mining383
15/4/202214:18Reliance Security - high yield high growth131

Add a New Thread

Resolute Mining (RSG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:29:0026.40256.60O
12:07:0825.7235,0009,002.67O
11:07:2825.8018,9094,878.52AT
07:10:0126.6815,0004,002.68O
07:10:0025.8011830.44O

Resolute Mining (RSG) Top Chat Posts

Top Posts
Posted at 13/4/2023 16:22 by arja
hard to figure markets at times as RSG hit 27.6 earlier when gold price was much lower and now at 26 and no reaction to gold price taking off and then off a little on profit taking ! :)
Read Full Thread
Follow
Reply
Posted at 13/4/2023 11:07 by arja
guess so and it was quite a decent one for a small market player :) . surprised me that some sold at 26 and 26.20 with auto trades after that as surely RSG in OZ will be up on friday although markets sometimes fool us ! Trying to re-enter at 25.6 but unlikely to be hit unless gold price suddenly tumbles :)
Read Full Thread
Follow
Reply
Posted at 13/4/2023 09:53 by arja
punters in RSG here must think the price in OZ will rise to 51 tomorrow and it looks like it will . I was about to raise my sell price on L2 ticket but was hit at 27.40 :) . might regret it tomorrow if gold price holds the current level by time aussie market opens !
Read Full Thread
Follow
Reply
Posted at 13/4/2023 09:04 by arja
Just looked at the chart and CORA looks to be heading for the 2.5 level it reached in 2019 . many aussie punters like the gold specs in hope of being in the 1 in a 100 which takes off and makes them heaps of money , but many eventually go under and the crooked directors then float another mining spec after a respectable period :) . No idea about Cora and whether it is in that category but I hate these MM stocks and RSg is also dominated by MMs and wide spread here in UK but highly liquid and big volume in OZ being lead market , eg , today and RSG closed in OZ at 25.90 and should be trading here ay close 26 with gold price moving higher since aussie close . Can still make money on it here but hard yakka if a trader :)
Read Full Thread
Follow
Reply
Posted at 06/4/2023 05:40 by the count of monte_cristo
OT anyone have any views of CORA? Got a gold mine ready to go, just awaiting funding, unloved and way off the radar. Yet, it gets cheaper by the day. Sp almost at all time lows. RSG also have there mine in Mali and seem to be doing well out of it.
Read Full Thread
Follow
Reply
Posted at 04/4/2023 15:44 by arja
with gold price spiking after OZ close , hoping RSG will react on aussie market on wednesday but it csn disappoint. Anyway , bought a modest parcel at 23.40 here today and looking for a profit tomorrow :)
Read Full Thread
Follow
Reply
Posted at 31/3/2023 08:58 by arja
pleasure , first time the bid has been above aussie closing price but RSG did break out to 42 today and seems it has more upside after years struggling :)
Read Full Thread
Follow
Reply
Posted at 27/3/2023 09:39 by arja
ALGO trading even with RSG as I placed a parcel sell order on L2 and split second later the quote is just under my price . I then raise my asking price and same thing happens :) . hard to trade against a computer programme I GUESS but I still manage to make heaps at times !
Read Full Thread
Follow
Reply
Posted at 27/3/2023 09:06 by arja
because RSG in OZ is lead market and I would much prefer to trade it there BUT do not fancy staying up until midnight :) . really hard to enter and exit here as RSP quote is bad and only slightly better than the level shown on L2 - frustrating :) Closed at 20.64 equiv in OZ and best sell here is 19.70 at the moment with RSP quote ,.
Read Full Thread
Follow
Reply
Posted at 17/2/2021 08:31 by avsome1968
Richard i think the dept was becoming a problem $230m need to be eating into this while gold price high so the sale of Bibiani Gold Mine for US$105 million will hopefully pay near half of the dept to $125m so with Guidance for 2021 of 350,000oz to 375,000oz at a forecast AISC 20% up between US$1,200/oz and US$1,275/oz so it all depends on the gold price i think we will see gold price over
2k again short term RSG share price should start to move back up i actually added yesterday to bring my average down to 46p now but i think will still have a seller in the background.




Y20 production to 395,136oz (CY19 production of 384,731oz)

-- Realised gold price for the quarter averaged US$1,719/oz compared to the average spot price of US$1,877/oz

-- All-In Sustaining Cost (AISC) of US$1,002/oz for the quarter bringing year to date AISC to US$1,074/oz (CY19 AISC of US$1,095/oz)

-- Cash and bullion of US$106.5 million reducing net debt to US$230.4 million at 31 December 2020

-- Agreement reached for sale of Bibiani Gold Mine for US$105 million
-- Guidance for 2021 of 350,000oz to 375,000oz at a forecast AISC between US$1,200/oz and US$1,275/oz

-- Tabakoroni Mineral Resource increased to 1.3Moz at 4.9g/t Au
Resolute Mining Limited (Resolute or the Company) (ASX/LSE: RSG) presents its Quarterly Activities Report for the period ended 31 December 2020.

Resolute's safety performance continued to improve with TRIFR halved to 0.87 over the preceding 12 months, despite the challenges posed by the COVID-19 pandemic.

Resolute's quarterly production of 89,888oz at an AISC of US$1,002/oz during the December quarter was driven by another strong performance from the Mako Gold Mine (Mako) in Senegal and an improved performance from the Syama Sulphide operation.

Production at the Syama Sulphide operation increased by 15% compared to the prior quarter despite a number of local and national strikes called during the December quarter. Processing operations were not significantly affected, as Resolute capitalised on the ore stockpiles at both the oxide and sulphide plants to ensure continuity of production. Syama Oxide production was affected by the late arrival of mining equipment to the Cashew Open pit which delayed access to higher grade ore, together with material handling issues associated with viscous, low density ores.

During the quarter, Resolute announced the Sale of Bibiani Gold Mine for US$105 million in cash to Chifeng Jilong Gold Mining Co. Ltd (Chifeng). Proceeds from the sale will be used to repay debt and strengthen Resolute's balance sheet.

Guidance for 2021 has been set at gold poured of between 350,000oz to 375,000oz at an AISC of between US$1,200/oz and US$1,275/oz inclusive of corporate overheads. The focus for 2021 will be operational consistency and cash generation
Read Full Thread
Follow
Reply
Resolute Mining share price data is direct from the London Stock Exchange
Your Recent History
LSE
RSG
Resolute M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230605 17:55:09