We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Caledonia Mining Corporation Plc | LSE:CMCL | London | Ordinary Share | JE00BF0XVB15 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 845.00 | 1,084 | 08:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 820.00 | 870.00 | 845.00 | 845.00 | 845.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | USD 138.94M | USD -4.2M | USD -0.2188 | -50.55 | 162.14M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:24:55 | O | 10 | 868.70 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 09/12/2024 | 07:00 | UK RNS | Caledonia Mining Corporation PLC Purchase of Securities by Director |
| 25/11/2024 | 07:00 | UK RNS | Caledonia Mining Corporation PLC Notification of change to significant.. |
| 21/11/2024 | 07:00 | UK RNS | Caledonia Mining Corporation PLC Notifications of change to significant.. |
| 20/11/2024 | 07:00 | UK RNS | Caledonia Mining Corporation PLC Notification of change to significant.. |
| 13/11/2024 | 07:00 | UK RNS | Caledonia Mining Corporation PLC Notification of change to significant.. |
| 12/11/2024 | 11:51 | UK RNS | Caledonia Mining Corporation PLC Notification of change to significant.. |
| 11/11/2024 | 11:28 | ALNC |  Caledonia Mining maintains dividend as profit falls in third quarter |
| 11/11/2024 | 07:02 | UK RNS | Caledonia Mining Corporation PLC Caledonia approves quarterly dividend |
| 11/11/2024 | 07:01 | UK RNS | Caledonia Mining Corporation PLC Results for Q3 and 9M 2024 |
| 11/11/2024 | 07:00 | UK RNS | Caledonia Mining Corporation PLC Encouraging results from exploration at.. |
Caledonia Mining (CMCL) Share Charts1 Year Caledonia Mining Chart |
|
1 Month Caledonia Mining Chart |
Intraday Caledonia Mining Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 12/12/2024 | 00:35 | Caledonia Mining - Zimbabwe Gold Recovery Play? | 995 |
| 01/2/2020 | 15:09 | CMCL - Buying Big Time for 1000% Profit | 111 |
| 20/9/2018 | 09:37 | Caledonia Mining (CMCL) One to Watch | - |
| 24/5/2018 | 12:54 | Caledonia Mining (CMCL) Numbers Revealed | 1 |
| 01/10/2017 | 21:29 | CMCL | 1 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-11 16:24:56 | 868.70 | 10 | 86.87 | O |
| 2024-12-11 16:14:38 | 857.00 | 57 | 488.49 | O |
| 2024-12-11 10:40:21 | 858.00 | 7 | 60.06 | O |
| 2024-12-11 10:35:36 | 821.00 | 500 | 4,105.00 | O |
| 2024-12-11 10:34:46 | 825.00 | 500 | 4,125.00 | O |
| Top Posts |
|---|
Posted at 11/12/2024 08:20 by Caledonia Mining Daily Update Caledonia Mining Corporation Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 845p.Caledonia Mining currently has 19,188,073 shares in issue. The market capitalisation of Caledonia Mining is £212,220,087. Caledonia Mining has a price to earnings ratio (PE ratio) of -50.55. This morning CMCL shares opened at 845p |
Posted at 12/12/2024 00:35 by papillon free stock charts from uk.advfn.com6 month CMCL chart. Going sideways hence tightening Bollinger Bands. RSI and MACD look interesting. Worth a punt. |
Posted at 18/10/2024 09:31 by stemis There's certainly funding issues to be finalised, butBilboe has an NPV (at 10% discount rate) of ~$310m using gold price of $1880/oz and a payback of just under 2 years. Current gold price is now > $2700/oz According to Learnmonth "if you were to use spot and actually apply a more realistic discount rate, that NPV quickly goes up towards a £1 billion" CMCL market cap at 1235p is $308m. If they can pull this off, it's going to be transformational. |
Posted at 21/8/2024 07:53 by stemis Incredible to think that CMCL was double today's price, just over 4 years ago when the gold price was around $2,000/oz. Ok, there's been some dilution (11.5m shares to 19.2m) and some (hopefully, at least in part, temporary) increase in costs of maybe $200-300/oz, but also higher production 55k->75k and ownership of Bilboe. On a comparable basis I'd say the share price should be at least the same level as 4 years ago, not even attributing any value to Bilboe. |
Posted at 10/7/2024 06:44 by pj84 Good production update let's hope combined with the high gold price this starts to have a positive effect on the share price. |
Posted at 19/6/2024 09:02 by pj84 Rich countries plan to buy more gold despite record priceFrom the above article “Around 13 per cent of advanced economies plan to increase their gold holdings in the next year, up from around 8 per cent last year and the highest level since the survey began. That follows the lead of emerging market central banks, which have been the main purchasers of gold since the 2008 global financial crisis. Meanwhile, a rising proportion of advanced economies — 56 per cent, up from 46 per cent last year — also think the dollar’s share of global reserves will fall over the next 5 years. Among emerging market central banks, 64 per cent share this view.” and “The consecutive years of record buying, the pace of which has continued into this year, has been a driving factor behind gold’s rally to nearly $2,450 per troy ounce last month. It is up 42 per cent since the Israel-Hamas conflict began in October. The dollar’s share of global foreign exchange reserves — excluding gold — has plummeted from more than 70 per cent in 2000 to around 55 per cent last year, stripping out the effect of US dollar appreciation, according to research from the IMF this month. Including gold, the dollar’s share has dropped below half, the WGC says.” This should eventually feed into Caledonia's share price. |
Posted at 27/12/2023 10:27 by stemis Gold price pretty much at an all time high and yet CMCL share price half it's all time high... |
Posted at 15/5/2023 07:39 by papillon No wonder the CMCL share price has been weak recently! Very poor Q1 figures announced this morning |
Posted at 21/3/2023 19:47 by papillon It was overbought yesterday, as was the gold price, according to the 14 day RSI so today's fall in the gold price and hence the CMCL share price is not a surprise. |
Posted at 03/6/2021 11:37 by papillon There is a lovely bottoming out process going in the CMCL chart. Like the left hand side of a big cup. The fundamentals look good for gold (and CMCL) going by last week's RNS. I expect the right hand side of that big cup to start to form soon. Could be that in H1 2022 we are looking at the CMCL share price retesting last summer's high. All dependent on the gold price rising in line with analyst's forecasts, of course. |
Posted at 25/1/2021 10:12 by stemis It's sometimes hard to know what drives the CMCL share price. At the moment all the news seems to be positive. We are heading quickly towards 80,000 oz at an all in cash cost of under $850/oz. At the current gold price of $1,850/oz that would produce >$80m a year. Current market value is around $188m (inc. $21m of cash, although a chunk of that is earmarked for the solar plant).It's a pain to have the share price drop by 1/3 but as long as CMCL keep delivering operationally I'm confident the price will eventually recover. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
