Caledonia Mining Share Price (CMCL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Caledonia Mining Corporation Plc	LSE:CMCL	London	Ordinary Share	JE00BF0XVB15	COM SHS NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	618.00	0.00	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
610.00		626.00	618.00	618.00	618.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	35.62	10.80	56.83	10.9	66

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
-	O	0	0.00	GBX

Related Shares
Rio Tinto (RIO), Bhp (BHP), Mila Resources (MILA), African Battery Metals (ABM)

Caledonia Mining (CMCL) Latest News

Caledonia Mining News

Date	Time	Source	Headline
13/11/2019	11:23	ALNC	Gold Price Surge Helps Caledonia Mining Double Quarterly Profit
13/11/2019	07:30	ALNCF	Alliance News Flash Headline
13/11/2019	07:00	UKREG	Caledonia Mining Corporation PLC Results for the quarter ended September..
16/10/2019	10:07	ALNC	Caledonia Mining Exploring Solar Option As Power Supply Improves
16/10/2019	06:00	UKREG	Caledonia Mining Corporation PLC Blanket Electricity Situation Improving
14/10/2019	09:34	ALNC	Caledonia On Track For 2019 Production Despite Tricky Third Quarter
14/10/2019	06:00	UKREG	Caledonia Mining Corporation PLC Q3 2019 Production Update
10/10/2019	10:04	ALNC	Caledonia Mining Installs And Commissions Oxygen Plant At Blanket Mine
10/10/2019	06:00	UKREG	Caledonia Mining Corporation PLC Oxygen Plant Commissioning at Blanket Mine
01/10/2019	06:01	UKREG	Caledonia Mining Corporation PLC Quarterly dividend of 6.875 cents per..

More Caledonia Mining News

Caledonia Mining Takeover Rumours

Caledonia Mining (CMCL) Share Charts 1 Year Caledonia Mining Chart
1 Month Caledonia Mining Chart	Intraday Caledonia Mining Chart

Caledonia Mining (CMCL) Discussions and Chat

Caledonia Mining Forums and Chat

Date	Time	Title	Posts
26/11/2019	21:39	Caledonia Mining - Zimbabwe Gold Recovery Play?	520
20/9/2018	09:37	Caledonia Mining (CMCL) One to Watch	-
24/5/2018	12:54	Caledonia Mining (CMCL) Numbers Revealed	1
05/10/2017	06:41	CMCL - Buying Big Time for 1000% Profit	110
01/10/2017	21:29	CMCL	1

Add a New Thread

Caledonia Mining (CMCL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-12-11 15:32:20	621.70	1,000	6,217.00	O
2019-12-11 09:00:26	624.00	1,999	12,473.76	UT

View all Caledonia Mining trades in real-time

Caledonia Mining (CMCL) Top Chat Posts

Date	Subject
12/12/2019 08:20	Caledonia Mining Daily Update: Caledonia Mining Corporation Plc is listed in the Mining sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 618p. Caledonia Mining Corporation Plc has a 4 week average price of 605p and a 12 week average price of 560p. The 1 year high share price is 655p while the 1 year low share price is currently 330p. There are currently 10,696,817 shares in issue and the average daily traded volume is 2,402 shares. The market capitalisation of Caledonia Mining Corporation Plc is £66,106,329.06. Read Full Thread Reply
28/8/2019 12:32	stemis: Yes, I think the share price is driven by the TSX market with London following a day later. Read Full Thread Follow Reply
20/3/2019 09:48	stemis: The currency issues in Zimbabwe don't seem to be affecting production that much although clearly have slightly delayed the mine expansion (by only a few months I'd guess). I think it's inevitable though that the share price is going to be largely driven by political sentiment in the short/medium term. Read Full Thread Follow Reply
27/2/2019 14:05	stemis: Not great news but since the MMs have walked the price down 40% on the back of the situation in Zimbabwe, a 25-30% reduction in earnings hopefully shouldn't have too much long term impact on the share price. Read Full Thread Follow Reply
06/11/2018 19:08	joan of arc: Well now we know a reason for the massive share price fall. the next question is how serious could this get? Read Full Thread Follow Reply
05/11/2018 10:59	stemis: Even for CMCL this share price weakness is odd. P/E now under 4 Read Full Thread Follow Reply
31/8/2018 10:53	stemis: I've never been able to understand what drives the short term share price here, but as long as they keep banging out the profits and making progress towards their stated goal of 80,000 oz production I'm confident that, long term, the share price will end up much higher. Read Full Thread Follow Reply
09/8/2018 16:26	stemis: It's often hard to know what drives the share price in the short term. Cashflow was weak but that was due to working capital movements which hopefully should reverse. Production was known since July and the company reiterated its full year and 2021 forecasts. Read Full Thread Follow Reply
21/6/2018 15:17	stemis: It may seem optimistic but I'll just repeat the post I made last month:- ---------- SteMiS 1 May '18 - 13:46 - 423 of 435 Edit http://www.edisoninvestmentresearch.com/research/report/caledonia-mining738695/full DCF valuation = 911p. Interesting that their cashflow projections show that by 2021 they will have net cash of $85.3m and an ebitda of $76.6m. Current market cap is $99.7m. If they hit these numbers can't see the share price in a couple of year as anything other than at least 3 or 4 times the current level. ---------- Market cap is now $93.3m. Current dividend of 6.875c per quarter costs a paltry $2.9m. Read Full Thread Follow Reply
01/5/2018 12:46	stemis: http://www.edisoninvestmentresearch.com/research/report/caledonia-mining738695/full DCF valuation = 911p. Interesting that their cashflow projections show that by 2021 they will have net cash of $85.3m and an ebitda of $76.6m. Current market cap is $99.7m. If they hit these numbers can't see the share price in a couple of year as anything other than at least 3 or 4 times the current level. Read Full Thread Follow Reply
04/4/2018 08:56	stemis: Yes, great bit of news. Not only is another 35 - 40c (25 - 28p) EPS welcome, but it also further suggests that the business environment in Zimbabwe is changing for the better. Share price response is a bit grudging. Forward guidance of 165 - 190c (117 - 135p) puts CMCL on a P/E of 4 -5. With cash, a decent dividend and significant expansion in the pipeline, this must be one of the cheapest stocks around... Read Full Thread Follow Reply

Caledonia Mining share price data is direct from the London Stock Exchange

Your Recent History

LSE

CMCL

Caledonia ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191212 09:15:25