Caledonia Mining Share Price (CMCL)

Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Mining Corporation Plc LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  38.00 4.58% 868.00 8,650 09:24:41
Bid Price Offer Price High Price Low Price Open Price
860.00 876.00 868.00 830.00 830.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 35.62 10.80 56.83 15.0 93
Last Trade Time Trade Type Trade Size Trade Price Currency
12:16:33 O 171 876.00 GBX
Related Shares
Rio Tinto (RIO), Bhp (BHP), Mila Resources (MILA), African Battery Metals (ABM)

Caledonia Mining (CMCL) Latest News

Caledonia Mining News

Date Time Source Headline
30/1/202015:03ALNCCaledonia Mining Raises Guidance For 2019 Earnings On Higher Output
30/1/202007:45ALNCFAlliance News Flash Headline
30/1/202007:00UKREGCaledonia Mining Corporation PLC Increased earnings guidance for 2019
21/1/202011:32ALNCCaledonia Mining Buys Out Zimbabwean Partner At Blanket Mine
21/1/202007:00UKREGCaledonia Mining Corporation PLC Caledonia increases shareholding in..
13/1/202010:39ALNCCaledonia Mining "Delighted" After Record Production From Blanket Mine
13/1/202007:00UKREGCaledonia Mining Corporation PLC Issue of Securities and Long Term..
03/1/202007:00UKREGCaledonia Mining Corporation PLC Caledonia declares an increased quarterly..
13/11/201911:23ALNCGold Price Surge Helps Caledonia Mining Double Quarterly Profit
13/11/201907:00UKREGCaledonia Mining Corporation PLC Results for the quarter ended September..
More Caledonia Mining News
Caledonia Mining Takeover Rumours

Caledonia Mining (CMCL) Discussions and Chat

Caledonia Mining Forums and Chat

Date Time Title Posts
18/2/202006:34Caledonia Mining - Zimbabwe Gold Recovery Play?545
01/2/202015:09CMCL - Buying Big Time for 1000% Profit111
20/9/201809:37Caledonia Mining (CMCL) One to Watch -
24/5/201812:54Caledonia Mining (CMCL) Numbers Revealed1
01/10/201721:29CMCL1

Add a New Thread

Caledonia Mining (CMCL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
12:16:34876.001711,497.96O
12:06:17876.00114998.64O
11:45:12863.006245,385.12O
11:06:24876.004003,504.00O
10:45:50876.002001,752.00O
View all Caledonia Mining trades in real-time

Caledonia Mining (CMCL) Top Chat Posts

DateSubject
24/2/2020
08:20		Caledonia Mining Daily Update: Caledonia Mining Corporation Plc is listed in the Mining sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 830p.
Caledonia Mining Corporation Plc has a 4 week average price of 650p and a 12 week average price of 605p.
The 1 year high share price is 868p while the 1 year low share price is currently 330p.
There are currently 10,696,817 shares in issue and the average daily traded volume is 9,151 shares. The market capitalisation of Caledonia Mining Corporation Plc is £92,848,371.56.
Read Full Thread
Reply
14/2/2020
08:04		338: $10.16 in USA or 778p due to strengthening £/$ rate... expecting volatile share price today
Read Full Thread
Follow
Reply
23/1/2020
08:07		goodgrief: The CFO made a pretty good presentation at Pr*Active Inv&estors last night. Completion of the Central Shaft looks like giving the share price another big leg up.
Read Full Thread
Follow
Reply
28/8/2019
12:32		stemis: Yes, I think the share price is driven by the TSX market with London following a day later.
Read Full Thread
Follow
Reply
20/3/2019
09:48		stemis: The currency issues in Zimbabwe don't seem to be affecting production that much although clearly have slightly delayed the mine expansion (by only a few months I'd guess). I think it's inevitable though that the share price is going to be largely driven by political sentiment in the short/medium term.
Read Full Thread
Follow
Reply
27/2/2019
14:05		stemis: Not great news but since the MMs have walked the price down 40% on the back of the situation in Zimbabwe, a 25-30% reduction in earnings hopefully shouldn't have too much long term impact on the share price.
Read Full Thread
Follow
Reply
06/11/2018
19:08		joan of arc: Well now we know a reason for the massive share price fall. the next question is how serious could this get?
Read Full Thread
Follow
Reply
05/11/2018
10:59		stemis: Even for CMCL this share price weakness is odd. P/E now under 4
Read Full Thread
Follow
Reply
31/8/2018
10:53		stemis: I've never been able to understand what drives the short term share price here, but as long as they keep banging out the profits and making progress towards their stated goal of 80,000 oz production I'm confident that, long term, the share price will end up much higher.
Read Full Thread
Follow
Reply
09/8/2018
16:26		stemis: It's often hard to know what drives the share price in the short term. Cashflow was weak but that was due to working capital movements which hopefully should reverse. Production was known since July and the company reiterated its full year and 2021 forecasts.
Read Full Thread
Follow
Reply
21/6/2018
15:17		stemis: It may seem optimistic but I'll just repeat the post I made last month:- ---------- SteMiS 1 May '18 - 13:46 - 423 of 435 Edit http://www.edisoninvestmentresearch.com/research/report/caledonia-mining738695/full DCF valuation = 911p. Interesting that their cashflow projections show that by 2021 they will have net cash of $85.3m and an ebitda of $76.6m. Current market cap is $99.7m. If they hit these numbers can't see the share price in a couple of year as anything other than at least 3 or 4 times the current level. ---------- Market cap is now $93.3m. Current dividend of 6.875c per quarter costs a paltry $2.9m.
Read Full Thread
Follow
Reply
Caledonia Mining share price data is direct from the London Stock Exchange
Your Recent History
LSE
CMCL
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 12:41:34