Caledonia Mining Share Price (CMCL)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Mining Corporation Plc LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -25.00 -1.66% 1,485.00 11,548 16:03:23
Bid Price Offer Price High Price Low Price Open Price
1,460.00 1,510.00 1,530.00 1,475.00 1,510.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 43.93 35.16 221.33 6.6 171
Last Trade Time Trade Type Trade Size Trade Price Currency
16:02:11 O 1,000 1,490.00 GBX
Related Shares
Rio Tinto (RIO), Bhp (BHP), Mila Resources (MILA), African Battery Metals (ABM)

Caledonia Mining (CMCL) Latest News

Caledonia Mining News

Date Time Source Headline
04/9/202014:48ALNCIN BRIEF: Caledonia Mining Raises USD13 Million For Solar Plant
04/9/202007:10ALNCFAlliance News Flash Headline
04/9/202007:00UKREGCaledonia Mining Corporation PLC Completion of ATM Fund-Raising for Solar..
03/9/202007:00UKREGCaledonia Mining Corporation PLC Notification of Change to Significant..
01/9/202007:00UKREGCaledonia Mining Corporation PLC Notification of change to significant..
13/8/202014:29ALNCUK TRADING UPDATE SUMMARY: Topps Tiles Sales Up As Lockdowns Ease
13/8/202007:00UKREGCaledonia Mining Corporation PLC Results for the Quarter ended June 30,..
11/8/202007:00UKREGCaledonia Mining Corporation PLC Notice of shareholder conference call
05/8/202016:35UKREGCaledonia Mining Corporation PLC Price Monitoring Extension
24/7/202007:00UKREGCaledonia Mining Corporation PLC Block Listing Application and Sales..
More Caledonia Mining News
Caledonia Mining Takeover Rumours

Caledonia Mining (CMCL) Discussions and Chat

Caledonia Mining Forums and Chat

Date Time Title Posts
08/9/202020:57Caledonia Mining - Zimbabwe Gold Recovery Play?653
01/2/202015:09CMCL - Buying Big Time for 1000% Profit111
20/9/201810:37Caledonia Mining (CMCL) One to Watch -
24/5/201813:54Caledonia Mining (CMCL) Numbers Revealed1
01/10/201722:29CMCL1

Add a New Thread

Caledonia Mining (CMCL) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Caledonia Mining trades in real-time

Caledonia Mining (CMCL) Top Chat Posts

DateSubject
20/9/2020
09:20		Caledonia Mining Daily Update: Caledonia Mining Corporation Plc is listed in the Mining sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 1,510p.
Caledonia Mining Corporation Plc has a 4 week average price of 1,330p and a 12 week average price of 1,200p.
The 1 year high share price is 1,890p while the 1 year low share price is currently 560p.
There are currently 11,520,860 shares in issue and the average daily traded volume is 5,751 shares. The market capitalisation of Caledonia Mining Corporation Plc is £171,084,771.
Read Full Thread
Reply
03/9/2020
14:00		stemis: I doubt the share price fall has anything to do with the possibility of investing in a new project. The fall has wiped £55/60m off market cap. I don't think anyone has ever suggested they'd be spending that sort of money ...
Read Full Thread
Follow
Reply
05/8/2020
10:24		stemis: I guess it's inevitable that there's going to be the occasional retrace; the rise from 500p to 1800p has been quite sudden and some will want to lighten overweight positions and protect profit. But with gold now over $2000 and a significant expansion of production imminent this surely has a way to go. At current gold price and 80,000 oz output, a share price of 3000p would only valued CMCL at 5.3 x ebitda
Read Full Thread
Follow
Reply
17/7/2020
07:55		ntv: Last nights closing price in the states was $19.18 based on the $/£ rate of approx of $1.26/£ that equates to a share price of £15.20 Why such a discrepancy ??!!
Read Full Thread
Follow
Reply
07/5/2020
18:08		stemis: Indeed which is why it'll never really attract a high rating. But at 75,000 oz and a gold price of, say, $1,500/oz, I reckon it'll churn out, at least, $40m maybe $45m cash a year. Even on 6 x that, that's a share price upto double the current one. They could easily pay out 150p a share dividend (cost $20m a year).
Read Full Thread
Follow
Reply
14/2/2020
08:04		338: $10.16 in USA or 778p due to strengthening £/$ rate... expecting volatile share price today
Read Full Thread
Follow
Reply
23/1/2020
08:07		goodgrief: The CFO made a pretty good presentation at Pr*Active Inv&estors last night. Completion of the Central Shaft looks like giving the share price another big leg up.
Read Full Thread
Follow
Reply
28/8/2019
13:32		stemis: Yes, I think the share price is driven by the TSX market with London following a day later.
Read Full Thread
Follow
Reply
20/3/2019
09:48		stemis: The currency issues in Zimbabwe don't seem to be affecting production that much although clearly have slightly delayed the mine expansion (by only a few months I'd guess). I think it's inevitable though that the share price is going to be largely driven by political sentiment in the short/medium term.
Read Full Thread
Follow
Reply
27/2/2019
14:05		stemis: Not great news but since the MMs have walked the price down 40% on the back of the situation in Zimbabwe, a 25-30% reduction in earnings hopefully shouldn't have too much long term impact on the share price.
Read Full Thread
Follow
Reply
31/8/2018
11:53		stemis: I've never been able to understand what drives the short term share price here, but as long as they keep banging out the profits and making progress towards their stated goal of 80,000 oz production I'm confident that, long term, the share price will end up much higher.
Read Full Thread
Follow
Reply
Caledonia Mining share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CMCL
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 04:17:18