Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Mining Corporation Plc LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -55.00 -4.47% 1,175.00 4,428 16:16:54
Bid Price Offer Price High Price Low Price Open Price
1,150.00 1,200.00 1,230.00 1,175.00 1,230.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 43.93 35.16 221.33 5.3 135
Last Trade Time Trade Type Trade Size Trade Price Currency
16:22:07 O 750 1,200.00 GBX

Caledonia Mining (CMCL) Latest News

More Caledonia Mining News
Caledonia Mining Investors    Caledonia Mining Takeover Rumours

Caledonia Mining (CMCL) Discussions and Chat

Caledonia Mining Forums and Chat

Date Time Title Posts
14/1/202115:04Caledonia Mining - Zimbabwe Gold Recovery Play?695
01/2/202015:09CMCL - Buying Big Time for 1000% Profit111
20/9/201809:37Caledonia Mining (CMCL) One to Watch -
24/5/201812:54Caledonia Mining (CMCL) Numbers Revealed1
01/10/201721:29CMCL1

Add a New Thread

Caledonia Mining (CMCL) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Caledonia Mining trades in real-time

Caledonia Mining (CMCL) Top Chat Posts

DateSubject
16/1/2021
08:20
Caledonia Mining Daily Update: Caledonia Mining Corporation Plc is listed in the Mining sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 1,230p.
Caledonia Mining Corporation Plc has a 4 week average price of 1,175p and a 12 week average price of 1,100p.
The 1 year high share price is 1,890p while the 1 year low share price is currently 600p.
There are currently 11,520,860 shares in issue and the average daily traded volume is 3,507 shares. The market capitalisation of Caledonia Mining Corporation Plc is £135,370,105.
21/12/2020
06:37
dozey3: Yes, probably to add to my Phoenix Copper, but not at the present ridiculously low price. The chart tells a story.
20/11/2020
16:12
stemis: Yeah, we seem to be back to being ridiculously valued again. At 1205p market cap is $194.2m. Deduct net cash $21.0m gives EV of $173.2m. EBITDA Q1 was $11.15m so annualised gives $44.6m. Valuation is 3.9 x ebitda. Current gold price is higher than average for Q1. Costs were inflated by around $1.1m for covid (annualised $4.4m) and we are looking at an imminent 30% increase in output, which will also reduce costs per oz. Can easily see over 2000p in a year or two.
16/11/2020
13:57
argoal: This is definitely getting down to a price where it would be impolite not to top up my position.
10/11/2020
10:48
netcurtains: price rising some results 12th NOV
07/10/2020
11:10
pi0110: Anyone else perplexed why CMCL raised tge funds for their solar power plant in September of this year given that it is due to start in Q4 2021? We should be throwing off cash like a drunken sailor on shore leave once the main shaft is commissioned in Q1 2021.
06/10/2020
09:26
stemis: CMCL always seem to be well placed in Zim. They navigated the Indigenous Act, the foreign currency shortage and the CV19 lockdown. I think they are ideally placed to benefit from the post Mugabe opening of the country, which desperately needs foreign investment. They've clearly got good connections, allowing them to cherry pick the best prospects. This sounds like a very positive development.
03/9/2020
13:00
stemis: I doubt the share price fall has anything to do with the possibility of investing in a new project. The fall has wiped £55/60m off market cap. I don't think anyone has ever suggested they'd be spending that sort of money ...
05/8/2020
09:24
stemis: I guess it's inevitable that there's going to be the occasional retrace; the rise from 500p to 1800p has been quite sudden and some will want to lighten overweight positions and protect profit. But with gold now over $2000 and a significant expansion of production imminent this surely has a way to go. At current gold price and 80,000 oz output, a share price of 3000p would only valued CMCL at 5.3 x ebitda
17/7/2020
06:55
ntv: Last nights closing price in the states was $19.18 based on the $/£ rate of approx of $1.26/£ that equates to a share price of £15.20 Why such a discrepancy ??!!
29/6/2020
13:38
cpap man: www.share-talk.com/steve-curtis-chief-executive-officer-of-caledonia-mining-crp-cmcl-l-increased-quarterly-dividend/#gs.8zhatm Steve Curtis, Chief Executive Officer of Caledonia Mining Crp (CMCL.L) increased quarterly dividend Tim Blythe speaks to Steve Curtis, Chief Executive of Caledonia Mining, who operate the Blanket Gold Mine in Zimbabwe. This morning, Caledonia have announced another increase in their dividend, and Steve discusses this mark of confidence and their current work. (NYSE AMERICAN: CMCL; AIM: CMCL)
Caledonia Mining share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CMCL
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 22:11:50