Caledonia Mining Share Price (CMCL)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Caledonia Mining Corporation Plc LSE:CMCL London Ordinary Share JE00BF0XVB15 COM SHS NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -24.00 -2.47% 948.00 1,076 08:00:00
Bid Price Offer Price High Price Low Price Open Price
936.00 960.00 948.00 948.00 948.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 70.98 22.23 86.93 10.0 122
Last Trade Time Trade Type Trade Size Trade Price Currency
16:20:22 O 10 956.35 GBX
Related Shares
Rio Tinto (RIO), Glencore (GLEN), Shefa Gems (SEFA), African Battery Metals (ABM)

Caledonia Mining (CMCL) Latest News

Caledonia Mining News

Date Time Source Headline
24/6/202207:00UKREGCaledonia Mining Corporation PLC Notification of change to significant..
06/6/202207:02UKREGCaledonia Mining Corporation PLC Notification of change to significant..
17/5/202215:04UKREGCaledonia Mining Corporation PLC Publication of Annual Report on Form 20-F
17/5/202207:01UKREGCaledonia Mining Corporation PLC Publication of Annual Report on Form 20-F
12/5/202215:35ALNCTRADING UPDATES: Secure Trust lending up; Eurocell sales climb
12/5/202207:00UKREGCaledonia Mining Corporation PLC Results for the Quarter ended March 31,..
05/5/202207:02UKREGCaledonia Mining Corporation PLC Appointment of non-executive director
04/5/202209:49UKREGCaledonia Mining Corporation PLC Results of Annual General Meeting
12/4/202221:28ALNCTRADING UPDATES: Hornby sales rise; Victoria weathers inflation
12/4/202207:00UKREGCaledonia Mining Corporation PLC Production Update and Record Q1 Production
More Caledonia Mining News
Caledonia Mining Investors    Caledonia Mining Takeover Rumours

Caledonia Mining (CMCL) Discussions and Chat

Caledonia Mining Forums and Chat

Date Time Title Posts
23/6/202219:48Caledonia Mining - Zimbabwe Gold Recovery Play?844
01/2/202015:09CMCL - Buying Big Time for 1000% Profit111
20/9/201810:37Caledonia Mining (CMCL) One to Watch -
24/5/201813:54Caledonia Mining (CMCL) Numbers Revealed1
01/10/201722:29CMCL1

Add a New Thread

Caledonia Mining (CMCL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2022-06-28 15:20:23956.351095.64O
2022-06-28 14:45:45956.403132,993.53O
2022-06-28 14:30:33937.443202,999.81O
2022-06-28 09:40:08950.002001,900.00O
2022-06-28 09:39:03957.002081,990.56O
View all Caledonia Mining trades in real-time

Caledonia Mining (CMCL) Top Chat Posts

DateSubject
28/6/2022
09:20		Caledonia Mining Daily Update: Caledonia Mining Corporation Plc is listed in the Mining sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 972p.
Caledonia Mining Corporation Plc has a 4 week average price of 945p and a 12 week average price of 945p.
The 1 year high share price is 1,250p while the 1 year low share price is currently 854p.
There are currently 12,833,126 shares in issue and the average daily traded volume is 4,174 shares. The market capitalisation of Caledonia Mining Corporation Plc is £121,658,034.48.
Read Full Thread
Reply
23/6/2022
19:48		mikkydhu: Just a few thoughts as the end of the quarter approaches: 1. Any day now we can expect the company to announce that the solar panel project is up and running. We may also hear of plans to extend it. 2. Among other benefits, the project will provide savings of US$35/ounce. 3. In the first week of July we can expect to hear production figures for Q2. 4. Production for April was 6,797 ounces, giving an annual run rate of just over 81,500 ounces, above the top end of the guidance range for this year. 5. In the Q1 results interview of 16th May, Mark Learmonth said tonnes were up, grade up, recovery up and costs were well under control. AISC was down $76/ounce, on mine costs down $140/ounce. It would be an added bonus if the gold price perked up a little.
Read Full Thread
Follow
Reply
10/6/2022
14:32		mikkydhu: https://www.caledoniamining.com/media/#videointerviews There is a good video of what looks like the now complete array of solar panels on the CMCL website under Media.
Read Full Thread
Follow
Reply
24/5/2022
14:15		melody9999: Have CMCL announced any further news re Maligreen (RNS 240921). I see they have canned Connemara but is this different? EDIT I see they are still evaluating Maligreen. Clearly a very disciplined approach which gives comfort
Read Full Thread
Follow
Reply
12/5/2022
09:28		buffetcharliemtesque: Impressive update on Q1 and April production here Https://www.londonstockexchange.com/news-article/CMCL/results-for-the-quarter-ended-march-31-2022/15448324 Management sticking with forecast of 77 - 80,000 oz for the year. However they emphasize :- "6,797 ounces of gold were produced in April 2022 which is an annualised production rate of approximately 81,500 ounces" I don't think they would say this if they didn't think it was achievable. There is also this :- "An ore stockpile of approximately 14,000 tonnes, containing approximately 1,500 ounces of recoverable gold, was accumulated during the Quarter. This is not included in the gold production for the Quarter" They are clearly producing more ore than the current mill can process. An additional mill will be commissioned later this year. AISC for Q1 $968 "Financial Highlights · Gross revenues of $35.1 million (Q1 2021: $25.7 million). Higher revenues reflect a 40 per cent increase in production and a six per cent increase in the realised gold price. Revenues include the sale proceeds of 442 ounces (net) of gold in work-in-progress. · EBITDA of $14.6 million (Q1 2021: $9.7 million). · On-mine cost[1] of $698 per ounce (Q1 2021: $836 per ounce). Lower cost per ounce was primarily due to higher production, which means that fixed costs are spread across more ounces, improved grade and reduced use of diesel generators. · All-in sustaining cost1 of $968 per ounce (Q1 2021: $1,044 per ounce). · Adjusted earnings per share1 of 62.5 cents (Q1 2021: 51.6 cents). · Net cash from operating activities of $10.2 million (Q1 2021: $2.0 million). · Net cash and cash equivalents of $14.4 million (Q1 2021: $13.0 million). · Dividend paid in the Quarter of 14 cents per share, a 27 per cent increase from 11 cents per share paid in Q1 2021. The quarterly dividend has been maintained since October 2021". We appear to have a very strong management team here.
Read Full Thread
Follow
Reply
13/4/2022
09:45		ntv: Price is $16.35 in the states. That is about £12.50 But the share price in the states is a lot more volatile than it is in the UK. Spread is a lot tighter as well
Read Full Thread
Follow
Reply
12/4/2022
11:08		buffetcharliemtesque: Nice quarterly update from CMCL. I suspect management are being cautious in maintaining their 73 - 80,000 ounce target. Https://www.londonstockexchange.com/news-article/CMCL/production-update-and-record-q1-production/15408486 Highlights Quarterly gold production of 18,515 ounces, a record for any first quarter 40 per cent increase in quarterly production on the 13,197 ounces produced in Q1 2021 Reiterated gold production for 2022 is expected to be between 73,000 to 80,000 ounces[
Read Full Thread
Follow
Reply
17/3/2022
09:41		buffetcharliemtesque: Great set of results in for 2021- https://www.londonstockexchange.com/news-article/CMCL/results-for-the-year-ended-december-31-2021/15371705 OK guys, you can go back to sleep now knowing that CMCL is doing good work while you dream.
Read Full Thread
Follow
Reply
15/2/2022
10:26		buffetcharliemtesque: Good heavens! Is that an uptick on the share price? Permission to insert rockets?
Read Full Thread
Follow
Reply
03/6/2021
12:37		papillon: There is a lovely bottoming out process going in the CMCL chart. Like the left hand side of a big cup. The fundamentals look good for gold (and CMCL) going by last week's RNS. I expect the right hand side of that big cup to start to form soon. Could be that in H1 2022 we are looking at the CMCL share price retesting last summer's high. All dependent on the gold price rising in line with analyst's forecasts, of course.
Read Full Thread
Follow
Reply
25/1/2021
10:12		stemis: It's sometimes hard to know what drives the CMCL share price. At the moment all the news seems to be positive. We are heading quickly towards 80,000 oz at an all in cash cost of under $850/oz. At the current gold price of $1,850/oz that would produce >$80m a year. Current market value is around $188m (inc. $21m of cash, although a chunk of that is earmarked for the solar plant). It's a pain to have the share price drop by 1/3 but as long as CMCL keep delivering operationally I'm confident the price will eventually recover.
Read Full Thread
Follow
Reply
Caledonia Mining share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
CMCL
Caledonia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 05:02:34