We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,520.75 | 82.22 | 0.45 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,428.38 | 11:20:48 | |||||
UKX | FTSE 100 Index | 8,359.04 | 45.37 | 0.55 % | 0.00 | 0.00 | 8,313.67 | 8,364.04 | 8,313.67 | 11:20:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07524 | 0.0002 | 0.02 % | 1.07522 | 1.07525 | 1.07504 | 1.07545 | 1.07345 | 11:20:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24891 | -0.0012 | -0.09 % | 1.24889 | 1.24893 | 1.25018 | 1.24963 | 1.24676 | 11:20:59 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.42 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 11:20:42 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | -0.375 | -4.84 % | 7.25 | 7.50 | 410,657 | 7.75 | 7.75 | 7.31 | 110,000 | 11:30:46 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.85 | 0.25 | 0.28 % | 88.60 | 89.00 | 180,841 | 89.70 | 89.95 | 87.50 | 27 | 11:12:22 | |||
AAL | Anglo American Plc | 2,665.00 | -15.00 | -0.56 % | 2,664.00 | 2,665.50 | 453,696 | 2,673.00 | 2,681.50 | 2,654.00 | 100 | 15 | 11:21:00 | ||
AGL | Angle Plc | 19.00 | -2.25 | -10.59 % | 18.50 | 19.50 | 1,492,307 | 21.25 | 21.25 | 19.00 | 26,294 | 10:03:57 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,005 | 118.00 | 118.00 | 118.00 | 5 | 10:33:53 | |||
ASC | Asos Plc | 353.40 | -3.40 | -0.95 % | 354.20 | 356.60 | 39,979 | 350.00 | 361.00 | 350.00 | 40 | 11:18:52 | |||
AV. | Aviva Plc | 483.90 | 1.30 | 0.27 % | 483.90 | 484.10 | 966,497 | 482.50 | 484.70 | 482.20 | 503 | 11:20:10 | |||
AVCT | Avacta Group Plc | 44.75 | -0.35 | -0.78 % | 44.00 | 45.50 | 497,745 | 44.75 | 45.05 | 44.55 | 36,420 | 08:00:21 | |||
BA. | Bae Systems Plc | 1,392.50 | 19.50 | 1.42 % | 1,392.50 | 1,393.00 | 3,325,635 | 1,379.50 | 1,392.50 | 1,376.50 | 133 | 11:20:43 | |||
BARC | Barclays Plc | 212.00 | 1.65 | 0.78 % | 212.00 | 212.05 | 11,021,950 | 210.90 | 213.20 | 209.60 | 3 | 9 | 11:20:43 | ||
BATS | British American Tobacco Plc | 2,395.00 | 8.00 | 0.34 % | 2,395.00 | 2,396.00 | 455,784 | 2,397.00 | 2,404.00 | 2,387.00 | 1 | 5 | 11:17:17 | ||
BDEV | Barratt Developments Plc | 489.60 | -3.20 | -0.65 % | 489.20 | 489.60 | 1,106,121 | 491.50 | 493.10 | 486.30 | 293 | 7 | 11:20:54 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 229,593 | 5.75 | 5.75 | 5.65 | 10,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 34.10 | -1.12 | -3.18 % | 33.84 | 34.08 | 9,224,524 | 34.60 | 34.98 | 32.56 | 8 | 11 | 11:20:55 | ||
BP. | Bp Plc | 496.55 | -7.15 | -1.42 % | 496.75 | 496.85 | 13,250,730 | 498.00 | 499.60 | 490.65 | 764 | 7 | 11:21:00 | ||
BT.A | Bt Group Plc | 104.40 | -1.05 | -1.00 % | 104.35 | 104.45 | 6,590,703 | 105.45 | 105.65 | 103.85 | 133 | 11:21:00 | |||
CNA | Centrica Plc | 133.65 | 2.50 | 1.91 % | 133.55 | 133.65 | 4,397,411 | 134.15 | 134.60 | 132.35 | 2,583 | 2 | 11:20:36 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.18 | 0.00 | 0.00 % | 14.16 | 14.24 | 2,983,940 | 14.22 | 14.44 | 14.02 | 1,522 | 11:08:23 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | -1.00 | -0.09 % | 1,109.00 | 1,112.00 | 47,118 | 1,103.00 | 1,126.00 | 1,103.00 | 3,270 | 10:58:33 | |||
DGE | Diageo Plc | 2,808.00 | 52.50 | 1.91 % | 2,807.50 | 2,808.50 | 544,517 | 2,770.50 | 2,813.50 | 2,770.50 | 2 | 11:20:38 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 42,801 | 4.125 | 4.125 | 4.125 | 30,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.85 | -0.05 | -0.72 % | 6.70 | 7.00 | 201,068 | 6.90 | 6.90 | 6.85 | 550 | 09:00:27 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 6,174,606 | 0.875 | 0.875 | 0.80 | 23,175 | 09:02:21 | |||
ENQ | Enquest Plc | 15.36 | -0.34 | -2.17 % | 15.40 | 15.52 | 553,535 | 15.44 | 16.20 | 15.30 | 509 | 1 | 11:19:35 | ||
ENT | Entain Plc | 784.40 | -1.40 | -0.18 % | 784.20 | 784.80 | 128,598 | 788.80 | 792.40 | 779.00 | 61 | 11:20:02 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 547,681 | 1.50 | 1.50 | 1.50 | 31,000 | 08:00:12 | |||
EZJ | Easyjet Plc | 518.60 | 8.40 | 1.65 % | 518.40 | 519.00 | 3,039,933 | 512.00 | 526.40 | 510.20 | 765 | 11:18:08 | |||
GAW | Games Workshop Group Plc | 9,880.00 | 75.00 | 0.76 % | 9,865.00 | 9,880.00 | 7,831 | 9,795.00 | 9,950.00 | 9,795.00 | 5 | 11:15:29 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 3,982,673 | 5.80 | 5.95 | 5.75 | 17,000 | 09:54:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.90 | 0.40 | 0.35 % | 115.20 | 115.90 | 125,748 | 115.30 | 115.90 | 114.20 | 1 | 11:18:52 | |||
GLEN | Glencore Plc | 460.60 | -7.35 | -1.57 % | 460.55 | 460.70 | 5,828,807 | 466.50 | 466.50 | 458.40 | 967 | 11:20:59 | |||
GSK | Gsk Plc | 1,774.50 | 13.50 | 0.77 % | 1,774.50 | 1,775.00 | 678,479 | 1,770.00 | 1,775.00 | 1,766.00 | 40 | 2 | 11:20:31 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 61,869 | 13.00 | 13.00 | 13.00 | 10 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 12,551,021 | 1.325 | 1.35 | 1.30 | 10,000 | 11:00:07 | |||
HSBA | Hsbc Holdings Plc | 721.80 | 9.20 | 1.29 % | 721.80 | 722.00 | 11,062,000 | 722.30 | 724.40 | 718.10 | 506 | 5 | 11:20:59 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 331,833 | 28.15 | 28.25 | 28.15 | 1,788 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.80 | 0.25 | 0.88 % | 28.55 | 28.75 | 442,272 | 28.90 | 28.95 | 28.45 | 20,000 | 10:50:19 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.05 | 0.65 % | 7.60 | 7.80 | 1,010,258 | 7.65 | 7.75 | 7.65 | 2,379 | 10:31:23 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.058 | 9.80 % | 0.63 | 0.65 | 64,032,938 | 0.60 | 0.66 | 0.60 | 233,023 | 09:30:44 | |||
KINO | Kinovo Plc | 56.00 | 6.60 | 13.36 % | 55.00 | 57.00 | 293,833 | 49.00 | 56.00 | 49.00 | 4,372 | 10:48:55 | |||
KOD | Kodal Minerals Plc | 0.42 | -0.01 | -2.33 % | 0.41 | 0.43 | 12,916,673 | 0.43 | 0.43 | 0.42 | 500,000 | 10:32:08 | |||
LGEN | Legal & General Group Plc | 247.30 | 0.70 | 0.28 % | 247.20 | 247.40 | 2,688,577 | 247.00 | 248.20 | 246.40 | 6,595 | 11:20:20 | |||
LLOY | Lloyds Banking Group Plc | 53.84 | 0.12 | 0.22 % | 53.84 | 53.86 | 46,098,128 | 53.84 | 54.38 | 53.64 | 2 | 1 | 11:20:02 | ||
MKS | Marks And Spencer Group Plc | 263.80 | 2.70 | 1.03 % | 263.80 | 264.00 | 1,241,798 | 263.70 | 264.90 | 262.30 | 455 | 11:20:43 | |||
MNG | M&g Plc | 205.10 | 2.70 | 1.33 % | 205.10 | 205.20 | 14,593,481 | 203.10 | 205.40 | 202.40 | 50 | 11:20:55 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.80 | 2.31 % | 34.55 | 35.45 | 107,903 | 35.50 | 35.50 | 35.45 | 570 | 08:38:30 | |||
N91 | Ninety One Plc | 173.50 | -0.90 | -0.52 % | 173.30 | 173.60 | 54,495 | 174.00 | 174.60 | 173.20 | 494 | 11:21:02 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,099.00 | 3.50 | 0.32 % | 1,099.00 | 1,099.50 | 1,509,560 | 1,100.00 | 1,101.50 | 1,096.00 | 239 | 11:20:59 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.12 | -1.48 % | 8.00 | 8.48 | 14,954 | 8.02 | 8.02 | 8.00 | 100 | 09:50:01 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 151,083 | 18.25 | 18.25 | 17.75 | 5,544 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 330.00 | 14.00 | 4.43 % | 328.50 | 330.50 | 167,492 | 319.50 | 332.00 | 319.50 | 1,505 | 11:11:13 | |||
PANR | Pantheon Resources Plc | 31.55 | 0.20 | 0.64 % | 31.25 | 31.50 | 593,042 | 32.80 | 32.80 | 31.15 | 9 | 10:38:29 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.00 | -9.50 | -1.84 % | 507.50 | 508.50 | 1,062,180 | 518.50 | 519.00 | 507.00 | 82 | 11:19:40 | |||
POLB | Poolbeg Pharma Plc | 14.00 | -0.90 | -6.04 % | 13.90 | 14.10 | 2,139,116 | 14.85 | 15.00 | 13.85 | 12,000 | 10:43:43 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 261,348 | 3.70 | 3.70 | 3.65 | 273 | 11:13:17 | |||
RR. | Rolls-royce Holdings Plc | 424.30 | 5.90 | 1.41 % | 424.10 | 424.40 | 4,631,176 | 418.90 | 426.40 | 417.40 | 336 | 11:20:59 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 550,358 | 9.40 | 9.875 | 9.09 | 2,857 | 09:00:24 | |||
SFOR | S4 Capital Plc | 45.22 | -0.44 | -0.96 % | 44.52 | 45.48 | 522,964 | 45.50 | 47.10 | 45.00 | 10,000 | 11:07:52 | |||
SHEL | Shell Plc | 2,899.50 | 4.50 | 0.16 % | 2,899.50 | 2,900.00 | 1,230,667 | 2,899.50 | 2,906.00 | 2,884.50 | 420 | 2 | 11:20:58 | ||
SOLG | Solgold Plc | 9.02 | -0.18 | -1.96 % | 8.96 | 9.05 | 394,505 | 9.27 | 9.27 | 9.02 | 4,084 | 11:19:49 | |||
SQZ | Serica Energy Plc | 179.40 | 1.00 | 0.56 % | 179.20 | 179.60 | 416,114 | 178.80 | 180.00 | 177.40 | 204 | 2 | 11:18:42 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 522,725 | 1.575 | 1.575 | 1.55 | 2,706 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 695,169 | 3.70 | 3.70 | 3.65 | 917 | 08:35:51 | |||
THG | Thg Plc | 64.65 | 1.00 | 1.57 % | 64.35 | 64.80 | 428,442 | 64.95 | 64.95 | 63.00 | 1,250 | 11:12:38 | |||
TLW | Tullow Oil Plc | 34.60 | -0.36 | -1.03 % | 34.60 | 34.74 | 472,171 | 35.00 | 35.54 | 34.44 | 407 | 11:09:04 | |||
TLY | Totally Plc | 6.10 | -0.50 | -7.58 % | 5.70 | 6.50 | 307,403 | 6.25 | 6.25 | 6.10 | 150,000 | 08:12:09 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 4,580 | 116.50 | 116.50 | 116.50 | 400 | 08:00:00 | |||
TSCO | Tesco Plc | 309.30 | 5.00 | 1.64 % | 309.30 | 309.40 | 2,367,909 | 305.90 | 309.60 | 305.70 | 799 | 11:20:51 | |||
TW. | Taylor Wimpey Plc | 141.15 | -0.25 | -0.18 % | 141.15 | 141.25 | 5,128,100 | 141.50 | 141.60 | 140.75 | 2,124 | 11:19:35 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 86,692 | 39.25 | 39.25 | 38.75 | 20,000 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,532,939 | 0.0275 | 0.0275 | 0.0275 | 400,000 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.355 | 0.02 | 5.97 % | 0.33 | 0.38 | 5,181,069 | 0.335 | 0.355 | 0.335 | 250,000 | 10:25:12 | |||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0972 | 0.102 | 14,391,013 | 0.00 | 0.00 | 0.00 | 5,000,000 | 08:00:19 | |||
XPP | Xp Power Limited | 1,158.00 | -10.00 | -0.86 % | 1,150.00 | 1,158.00 | 9,052 | 1,180.00 | 1,184.00 | 1,146.00 | 1 | 1 | 11:20:16 | ||
YU. | Yu Group Plc | 1,790.00 | -10.00 | -0.56 % | 1,780.00 | 1,800.00 | 3,793 | 1,800.00 | 1,800.00 | 1,790.00 | 56 | 09:53:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.97 | 0.73 | 0.16 % | 468.90 | 469.20 | 19,804 | 0.00 | 0.00 | 0.00 | 7 | 11:19:35 | |||
MSFT | Microsoft Corporation | 410.51 | 1.17 | 0.29 % | 410.36 | 410.86 | 18,146 | 0.00 | 0.00 | 0.00 | 14 | 11:20:40 | |||
TSLA | Tesla Inc | 176.11 | -1.70 | -0.96 % | 176.14 | 176.25 | 246,978 | 0.00 | 0.00 | 0.00 | 38 | 11:21:01 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 201 | 0.00 | 0.00 | 0.00 | 2 | 11:19:20 | |||
MCD | McDonalds Corp | 267.55 | 0.05 | 0.02 % | 0.00 | 0.00 | 715 | 0.00 | 0.00 | 0.00 | 5 | 11:07:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | 0.00000000 | 0.00 % | 0.00000706 | 0.00000711 | 1,864,568.28 | 0.00000708 | 0.00000713 | 0.00000702 | 0.40 | 11:35:51 | Real-time | ||
BTCUSD | Bitcoin | 62,448.09 | 113.74 | 0.18 % | 62,445.01 | 62,448.09 | 3,244.58 | 62,384.32 | 63,013.05 | 62,032.00 | 0.00 | 11:35:50 | Real-time | ||
ETHUSD | Ethereum | 3,005.19 | -0.840 | -0.03 % | 3,005.16 | 3,005.26 | 21,081.86 | 3,013.33 | 3,038.17 | 2,977.67 | 0.03 | 11:35:59 | Real-time | ||
XRPBTC | Ripple | 0.00000838 | -0.00000004 | -0.48 % | 0.00000829 | 0.00000839 | 8,149,425.55 | 0.00000842 | 0.00000844 | 0.00000830 | 501.00 | 11:35:59 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions