We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,530.98 | -115.53 | -0.62 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,424.60 | 14:45:56 | |||||
UKX | FTSE 100 Index | 8,260.93 | -24.41 | -0.29 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,210.23 | 14:45:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08254 | -0.0066 | -0.61 % | 1.08251 | 1.08256 | 1.08906 | 1.09025 | 1.08212 | 14:45:52 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27235 | -0.0068 | -0.54 % | 1.27233 | 1.27237 | 1.27909 | 1.28126 | 1.27195 | 14:45:59 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.71 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:45:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 8.875 | -0.375 | -4.05 % | 8.75 | 9.00 | 938,681 | 9.25 | 9.35 | 8.833 | 53,000 | 14:21:01 | Real-time | ||
PBX | Probiotix Health Plc | 4.9999 | -0.0001 | 0.00 % | 4.00 | 5.50 | 11,662 | 5.00 | 5.00 | 4.314 | 10,000 | 14:30:45 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,386.00 | -26.00 | -1.08 % | 2,385.50 | 2,386.50 | 733,106 | 2,391.50 | 2,406.00 | 2,370.50 | 86 | 14:45:57 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 926,228 | 15.25 | 15.25 | 14.75 | 500 | 11:13:47 | |||
ALTN | Altyngold Plc | 108.00 | 2.50 | 2.37 % | 102.00 | 111.00 | 8,123 | 106.00 | 108.00 | 106.00 | 1,500 | 14:32:02 | |||
ASC | Asos Plc | 373.60 | -10.20 | -2.66 % | 373.80 | 376.20 | 65,153 | 380.00 | 380.20 | 370.40 | 2 | 14:43:39 | |||
AV. | Aviva Plc | 480.00 | -0.80 | -0.17 % | 479.90 | 480.00 | 6,841,485 | 481.50 | 482.00 | 476.50 | 765 | 3 | 14:45:44 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 940,020 | 41.25 | 41.25 | 40.75 | 19,407 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,399.00 | 5.00 | 0.36 % | 1,398.50 | 1,399.50 | 878,491 | 1,395.50 | 1,399.50 | 1,386.50 | 499 | 2 | 14:45:48 | ||
BARC | Barclays Plc | 217.60 | 1.45 | 0.67 % | 217.55 | 217.65 | 30,379,083 | 216.05 | 218.00 | 213.30 | 3,870 | 23 | 14:45:54 | ||
BATS | British American Tobacco Plc | 2,437.00 | 3.00 | 0.12 % | 2,435.00 | 2,437.00 | 1,098,533 | 2,434.00 | 2,438.00 | 2,414.00 | 509 | 3 | 14:45:42 | ||
BDEV | Barratt Developments Plc | 509.40 | -0.20 | -0.04 % | 509.40 | 509.80 | 1,672,543 | 510.80 | 513.00 | 503.60 | 827 | 14 | 14:45:15 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 970,000 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.34 | -0.26 | -0.75 % | 34.20 | 34.42 | 896,640 | 34.66 | 34.66 | 33.78 | 103 | 14:39:07 | |||
BP. | Bp Plc | 462.90 | -0.25 | -0.05 % | 462.90 | 463.00 | 12,847,256 | 463.35 | 464.75 | 460.40 | 709 | 14:45:56 | |||
BT.A | Bt Group Plc | 132.25 | -0.90 | -0.68 % | 132.20 | 132.35 | 4,024,336 | 133.30 | 133.30 | 130.95 | 2,558 | 14:45:46 | |||
CNA | Centrica Plc | 133.85 | -1.05 | -0.78 % | 133.80 | 133.90 | 4,015,996 | 135.05 | 135.95 | 132.55 | 842 | 14:45:49 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.12 | -0.82 % | 14.48 | 14.56 | 1,527,155 | 14.54 | 14.72 | 14.36 | 7,923 | 14:45:50 | |||
DEC | Diversified Energy Company Plc | 1,099.00 | -16.00 | -1.43 % | 1,099.00 | 1,101.00 | 78,553 | 1,100.00 | 1,123.00 | 1,092.00 | 36 | 5 | 14:43:36 | ||
DGE | Diageo Plc | 2,672.00 | -40.50 | -1.49 % | 2,671.00 | 2,672.00 | 966,652 | 2,704.00 | 2,710.00 | 2,656.00 | 2,433 | 1 | 14:45:51 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,002 | 4.30 | 4.35 | 4.30 | 18,141 | 10:40:21 | |||
EEE | Empire Metals Limited | 11.95 | -0.25 | -2.05 % | 11.70 | 12.20 | 3,145,487 | 12.40 | 12.40 | 11.80 | 25,000 | 13:42:33 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.31 | 1,240,072 | 0.00 | 0.00 | 0.00 | 1,000,000 | 12:19:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 3,301,011 | 0.675 | 0.70 | 0.675 | 28,797 | 12:01:07 | |||
ENQ | Enquest Plc | 15.04 | -0.40 | -2.59 % | 15.00 | 15.12 | 823,577 | 15.00 | 15.30 | 15.00 | 20,786 | 1 | 14:42:38 | ||
ENT | Entain Plc | 722.40 | 0.40 | 0.06 % | 722.60 | 723.20 | 751,277 | 723.60 | 734.80 | 711.60 | 4,000 | 14:45:31 | |||
EUA | Eurasia Mining Plc | 3.475 | 1.25 | 56.18 % | 3.40 | 3.55 | 78,808,291 | 2.225 | 3.75 | 1.975 | 20,653 | 14:44:06 | |||
EZJ | Easyjet Plc | 467.30 | -5.80 | -1.23 % | 467.10 | 467.30 | 4,392,793 | 473.10 | 473.10 | 463.70 | 54 | 14:45:32 | |||
GAW | Games Workshop Group Plc | 9,970.00 | 10.00 | 0.10 % | 9,965.00 | 9,985.00 | 7,726 | 9,990.00 | 10,060.00 | 9,895.00 | 14 | 14:45:11 | |||
GGP | Greatland Gold Plc | 7.45 | 0.05 | 0.68 % | 7.30 | 7.60 | 7,455,411 | 7.40 | 7.60 | 7.40 | 9,218 | 14:16:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.80 | 1.70 | 1.26 % | 136.50 | 137.00 | 469,572 | 137.40 | 138.80 | 134.80 | 79 | 1 | 14:44:30 | ||
GLEN | Glencore Plc | 469.45 | -7.75 | -1.62 % | 469.40 | 469.55 | 18,841,453 | 475.85 | 476.50 | 466.25 | 225 | 14:45:58 | |||
GSK | Gsk Plc | 1,616.50 | -23.50 | -1.43 % | 1,616.00 | 1,617.00 | 3,240,341 | 1,633.00 | 1,641.00 | 1,611.00 | 352 | 14:45:49 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 683,313 | 8.75 | 8.75 | 8.375 | 520 | 1 | 13:08:23 | ||
HE1 | Helium One Global Ltd | 1.10 | -0.05 | -4.35 % | 1.05 | 1.15 | 64,190,992 | 1.125 | 1.15 | 1.075 | 88,633 | 14:39:43 | |||
HSBA | Hsbc Holdings Plc | 698.80 | 6.60 | 0.95 % | 698.70 | 698.90 | 9,361,961 | 691.40 | 699.90 | 687.30 | 1,762 | 14:46:00 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,609,480 | 26.95 | 27.20 | 26.95 | 2,223 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.80 | -0.20 | -0.65 % | 30.65 | 30.90 | 480,988 | 31.00 | 31.00 | 30.35 | 3,800 | 14:43:20 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,082,015 | 7.80 | 7.80 | 7.70 | 3,013 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.656 | 8,546,867 | 0.00 | 0.00 | 0.00 | 229 | 14:04:55 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 70,295,124 | 0.565 | 0.61 | 0.565 | 9 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 251.70 | -1.80 | -0.71 % | 251.60 | 251.70 | 9,748,396 | 253.40 | 253.50 | 249.50 | 1 | 14:45:24 | |||
LLOY | Lloyds Banking Group Plc | 55.14 | -0.50 | -0.90 % | 55.12 | 55.16 | 53,216,857 | 55.66 | 55.66 | 54.52 | 13,762 | 14:45:49 | |||
MKS | Marks And Spencer Group Plc | 310.30 | 0.20 | 0.06 % | 310.20 | 310.40 | 6,377,660 | 310.50 | 310.50 | 307.40 | 6 | 14:44:56 | |||
MNG | M&g Plc | 199.75 | -1.45 | -0.72 % | 199.80 | 199.90 | 3,597,109 | 201.10 | 201.30 | 198.20 | 25 | 2 | 14:45:46 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.45 | 37.05 | 398,770 | 37.20 | 37.20 | 37.00 | 8,928 | 13:31:07 | |||
N91 | Ninety One Plc | 158.00 | 1.30 | 0.83 % | 157.90 | 158.20 | 243,986 | 160.10 | 160.10 | 156.20 | 2,500 | 14:45:27 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 870.40 | 6.40 | 0.74 % | 870.40 | 870.80 | 6,112,454 | 865.80 | 874.00 | 863.40 | 266 | 14:45:52 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 91,425 | 8.00 | 8.00 | 8.00 | 2,471 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,348 | 17.25 | 17.25 | 17.25 | 63 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.00 | -4.00 | -1.20 % | 328.50 | 330.50 | 76,444 | 326.00 | 331.50 | 326.00 | 218 | 14:44:06 | |||
PANR | Pantheon Resources Plc | 31.30 | -3.50 | -10.06 % | 31.25 | 31.40 | 3,292,070 | 33.65 | 34.15 | 31.25 | 15,000 | 14:44:25 | |||
PFC | Petrofac Limited | 23.00 | 3.20 | 16.16 % | 22.20 | 23.00 | 23,567,784 | 19.50 | 25.50 | 19.50 | 7,024 | 14:31:18 | |||
PHNX | Phoenix Group Holdings Plc | 498.00 | -1.00 | -0.20 % | 497.80 | 498.00 | 765,331 | 502.00 | 502.00 | 492.80 | 25 | 14:45:37 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,614,537 | 13.05 | 13.80 | 13.05 | 77 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 129,667 | 3.20 | 3.20 | 3.10 | 50,000 | 14:00:12 | |||
RR. | Rolls-royce Holdings Plc | 456.60 | -1.60 | -0.35 % | 456.40 | 456.60 | 2,627,609 | 458.20 | 458.30 | 451.60 | 1,258 | 14:46:01 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 532,644 | 9.75 | 9.75 | 9.65 | 16,684 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.24 | -1.86 | -3.71 % | 48.20 | 48.68 | 1,089,230 | 49.00 | 50.20 | 47.52 | 74 | 14:39:52 | |||
SHEL | Shell Plc | 2,735.00 | -1.50 | -0.05 % | 2,734.50 | 2,735.00 | 3,991,566 | 2,743.50 | 2,745.50 | 2,720.00 | 500 | 14:46:01 | |||
SOLG | Solgold Plc | 9.55 | 0.00 | 0.00 % | 9.52 | 9.58 | 8,673,252 | 9.64 | 9.78 | 9.49 | 531 | 14:44:12 | |||
SQZ | Serica Energy Plc | 161.50 | -0.60 | -0.37 % | 161.50 | 161.90 | 500,414 | 163.00 | 163.20 | 161.50 | 1,316 | 14:39:33 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,385,548 | 2.00 | 2.15 | 2.00 | 113,636 | 10:18:35 | |||
TERN | Tern Plc | 2.55 | 0.10 | 4.08 % | 2.40 | 2.70 | 2,061,258 | 2.45 | 2.70 | 2.45 | 150,000 | 14:38:06 | |||
THG | Thg Plc | 70.35 | -0.60 | -0.85 % | 70.10 | 70.40 | 1,493,767 | 70.80 | 71.65 | 69.60 | 296 | 14:44:45 | |||
TLW | Tullow Oil Plc | 35.80 | 0.12 | 0.34 % | 35.64 | 35.82 | 1,230,325 | 34.52 | 36.88 | 34.52 | 5,001 | 14:45:38 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 91,207 | 9.00 | 9.00 | 9.00 | 21,912 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 309.80 | 0.20 | 0.06 % | 309.70 | 309.90 | 22,289,868 | 309.90 | 309.90 | 306.70 | 1 | 3 | 14:45:25 | ||
TW. | Taylor Wimpey Plc | 151.50 | -0.65 | -0.43 % | 151.50 | 151.60 | 2,679,606 | 152.50 | 153.40 | 149.75 | 2,014 | 14:46:00 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 84,989,187 | 0.023 | 0.0235 | 0.022 | 900,000 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 43,412,750 | 0.295 | 0.295 | 0.265 | 2,627,304 | 13:05:38 | |||
VRS | Versarien Plc | 0.075 | -0.0065 | -7.98 % | 0.073 | 0.077 | 49,938,359 | 0.078 | 0.08 | 0.075 | 128,337 | 14:36:25 | |||
XPP | Xp Power Limited | 1,554.00 | -4.00 | -0.26 % | 1,546.00 | 1,556.00 | 31,454 | 1,550.00 | 1,564.00 | 1,538.00 | 63 | 1 | 14:45:32 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,888 | 1,745.00 | 1,745.00 | 1,745.00 | 108 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 492.87 | -0.89 | -0.18 % | 492.53 | 492.87 | 1,656,072 | 494.35 | 495.91 | 490.1701 | 20 | 14:45:58 | |||
MSFT | Microsoft Corporation | 425.15 | 0.63 | 0.15 % | 425.09 | 425.19 | 1,200,975 | 426.07 | 426.20 | 423.77 | 10 | 14:45:59 | |||
TSLA | Tesla Inc | 178.116 | 0.176 | 0.10 % | 178.10 | 178.14 | 7,505,807 | 176.21 | 179.14 | 175.94 | 200 | 14:45:59 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.44 | 1.82 | 1.13 % | 0.00 | 0.00 | 205,517 | 160.63 | 162.48 | 160.10 | 10 | 14:46:01 | |||
MCD | McDonalds Corp | 260.26 | -0.46 | -0.18 % | 0.00 | 0.00 | 122,946 | 260.07 | 261.395 | 260.00 | 28 | 14:45:57 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000681 | 0.00000033 | 5.09 % | 0.00000681 | 0.00000682 | 9,564,707.65 | 0.00000648 | 0.00000685 | 0.00000644 | 1,151.30 | 15:00:58 | Real-time | ||
BTCUSD | Bitcoin | 71,474.08 | 710.06 | 1.00 % | 71,468.92 | 71,474.07 | 7,543.30 | 70,764.45 | 71,974.04 | 70,577.00 | 0.00 | 15:00:54 | Real-time | ||
ETHUSD | Ethereum | 3,812.43 | 1.16 | 0.03 % | 3,812.22 | 3,812.43 | 39,202.98 | 3,809.75 | 3,839.71 | 3,768.99 | 0.00 | 15:00:53 | Real-time | ||
XRPBTC | Ripple | 0.00000735 | -0.00000002 | -0.27 % | 0.00000732 | 0.00000737 | 8,465,176.44 | 0.00000737 | 0.00000740 | 0.00000732 | 2,729.00 | 15:00:06 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions