We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,999.89 | 94.31 | 0.53 % | 0.00 | 0.00 | 17,900.15 | 18,105.82 | 17,900.02 | 15:47:16 | |||||
UKX | FTSE 100 Index | 8,208.66 | 36.51 | 0.45 % | 0.00 | 0.00 | 8,172.15 | 8,248.73 | 8,172.15 | 15:47:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07652 | 0.0035 | 0.33 % | 1.0765 | 1.07653 | 1.073 | 1.08122 | 1.07246 | 15:47:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25487 | 0.0009 | 0.07 % | 1.25485 | 1.25489 | 1.25399 | 1.26343 | 1.2529 | 15:47:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 15:46:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.25 | 905,902 | 8.125 | 8.20 | 7.80 | 12,049 | 15:45:44 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.55 | 1.00 | 1.17 % | 86.55 | 86.75 | 752,326 | 82.00 | 87.00 | 82.00 | 2,000 | 15:45:52 | |||
AAL | Anglo American Plc | 2,675.50 | 14.00 | 0.53 % | 2,673.50 | 2,675.50 | 2,913,190 | 2,750.00 | 2,776.50 | 2,658.00 | 65 | 30 | 15:47:09 | ||
AGL | Angle Plc | 17.00 | 3.25 | 23.64 % | 16.50 | 17.50 | 6,797,819 | 16.25 | 17.25 | 15.25 | 5,239 | 5 | 14:12:44 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
ASC | Asos Plc | 360.20 | 10.60 | 3.03 % | 359.00 | 361.20 | 219,853 | 334.00 | 362.00 | 334.00 | 2 | 3 | 15:45:00 | ||
AV. | Aviva Plc | 471.50 | 3.10 | 0.66 % | 471.40 | 471.60 | 2,014,719 | 470.00 | 474.50 | 468.60 | 1,000 | 6 | 15:47:10 | ||
AVCT | Avacta Group Plc | 45.25 | -1.25 | -2.69 % | 45.00 | 45.50 | 2,276,945 | 46.50 | 46.50 | 44.75 | 22,013 | 14:24:52 | |||
BA. | Bae Systems Plc | 1,358.50 | 29.00 | 2.18 % | 1,358.00 | 1,359.00 | 2,392,657 | 1,335.00 | 1,368.50 | 1,334.00 | 136 | 15:47:00 | |||
BARC | Barclays Plc | 201.45 | 0.45 | 0.22 % | 201.35 | 201.40 | 31,266,462 | 202.50 | 203.40 | 199.58 | 2,147 | 29 | 15:47:11 | ||
BATS | British American Tobacco Plc | 2,363.00 | -8.00 | -0.34 % | 2,362.00 | 2,363.00 | 2,587,093 | 2,371.00 | 2,386.00 | 2,362.00 | 2 | 6 | 15:46:57 | ||
BDEV | Barratt Developments Plc | 478.60 | 18.30 | 3.98 % | 478.40 | 478.60 | 2,390,095 | 464.50 | 478.60 | 461.10 | 374 | 17 | 15:47:10 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 596,876 | 5.75 | 5.75 | 5.75 | 176,708 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.36 | 0.82 | 2.44 % | 34.38 | 34.64 | 1,814,775 | 33.10 | 34.50 | 33.10 | 11,890 | 15:46:37 | |||
BP. | Bp Plc | 509.70 | -6.10 | -1.18 % | 509.70 | 509.90 | 15,710,888 | 516.30 | 516.60 | 506.10 | 19 | 15:47:06 | |||
BT.A | Bt Group Plc | 104.85 | 1.30 | 1.26 % | 104.80 | 104.90 | 10,428,190 | 104.15 | 106.25 | 103.60 | 260 | 15:47:05 | |||
CNA | Centrica Plc | 129.00 | 2.00 | 1.57 % | 128.95 | 129.05 | 6,310,817 | 127.90 | 131.00 | 126.90 | 2,726 | 15:47:03 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | 0.34 | 2.56 % | 13.62 | 13.70 | 2,283,962 | 13.00 | 13.66 | 13.00 | 533 | 15:10:24 | |||
DEC | Diversified Energy Company Plc | 1,069.00 | 15.00 | 1.42 % | 1,068.00 | 1,071.00 | 141,100 | 1,054.00 | 1,087.00 | 1,045.00 | 9 | 1 | 15:43:27 | ||
DGE | Diageo Plc | 2,739.50 | 11.00 | 0.40 % | 2,739.00 | 2,740.00 | 1,310,977 | 2,743.50 | 2,775.50 | 2,730.50 | 170 | 5 | 15:47:11 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 190,459 | 4.35 | 4.35 | 4.25 | 158 | 09:58:33 | |||
EEE | Empire Metals Limited | 7.00 | 0.05 | 0.72 % | 6.80 | 7.20 | 2,229,413 | 6.95 | 7.05 | 6.70 | 355 | 15:28:14 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 427,684 | 0.00 | 0.00 | 0.00 | 182,500 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,457,249 | 0.90 | 0.90 | 0.875 | 107 | 14:16:18 | |||
ENQ | Enquest Plc | 16.08 | 0.22 | 1.39 % | 16.08 | 16.18 | 4,145,611 | 16.60 | 16.60 | 15.74 | 30,259 | 1 | 15:35:20 | ||
ENT | Entain Plc | 791.80 | 8.60 | 1.10 % | 791.20 | 791.80 | 352,112 | 789.00 | 805.20 | 787.00 | 408 | 1 | 15:45:01 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,177,432 | 1.45 | 1.45 | 1.45 | 24,804 | 07:42:15 | |||
EZJ | Easyjet Plc | 545.00 | -1.80 | -0.33 % | 544.80 | 545.20 | 894,783 | 550.00 | 550.80 | 542.40 | 3 | 1 | 15:46:02 | ||
GAW | Games Workshop Group Plc | 9,565.00 | 45.00 | 0.47 % | 9,560.00 | 9,580.00 | 9,175 | 9,600.00 | 9,620.00 | 9,515.00 | 2 | 15:46:39 | |||
GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 10,171,092 | 5.85 | 5.875 | 5.70 | 4,000 | 15:46:26 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.70 | 0.30 | 0.26 % | 115.60 | 116.00 | 333,336 | 117.70 | 117.70 | 114.30 | 750 | 15:38:29 | |||
GLEN | Glencore Plc | 455.75 | -2.95 | -0.64 % | 455.75 | 455.95 | 17,261,298 | 451.15 | 455.90 | 449.30 | 200 | 2 | 15:47:12 | ||
GSK | Gsk Plc | 1,727.00 | -1.50 | -0.09 % | 1,726.50 | 1,727.50 | 2,304,054 | 1,733.00 | 1,739.50 | 1,724.50 | 353 | 5 | 15:47:11 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 166,089 | 13.00 | 13.00 | 13.00 | 1,270 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 42,217,601 | 1.325 | 1.325 | 1.275 | 74,191 | 12:36:56 | |||
HSBA | Hsbc Holdings Plc | 707.00 | 2.00 | 0.28 % | 706.90 | 707.10 | 8,448,883 | 706.50 | 714.40 | 705.00 | 870 | 6 | 15:47:12 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 700,657 | 27.95 | 27.95 | 27.95 | 32,950 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 2,062,187 | 0.30 | 0.325 | 0.30 | 8,602 | 10:37:43 | |||
IQE | Iqe Plc | 28.25 | 0.55 | 1.99 % | 28.05 | 28.25 | 1,131,833 | 28.00 | 28.50 | 27.65 | 6,970 | 1 | 15:36:18 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 2,199,751 | 7.00 | 7.20 | 7.00 | 10,000 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 38,099 | 2.95 | 2.95 | 2.95 | 112 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.544 | 0.005 | 0.93 % | 0.538 | 0.544 | 6,353,495 | 0.538 | 0.544 | 0.538 | 19,304 | 13:03:45 | |||
KINO | Kinovo Plc | 48.00 | -1.80 | -3.61 % | 47.00 | 49.00 | 185,963 | 49.00 | 49.00 | 48.00 | 20,000 | 15:27:58 | |||
KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 20,888,295 | 0.435 | 0.435 | 0.42 | 500,000 | 1 | 11:53:16 | ||
LGEN | Legal & General Group Plc | 240.70 | 4.90 | 2.08 % | 240.60 | 240.70 | 5,518,345 | 237.40 | 241.80 | 237.00 | 2,063 | 15:47:12 | |||
LLOY | Lloyds Banking Group Plc | 52.34 | 0.28 | 0.54 % | 52.32 | 52.34 | 57,515,425 | 52.38 | 52.90 | 52.20 | 1 | 15:46:36 | |||
MKS | Marks And Spencer Group Plc | 258.00 | 3.40 | 1.34 % | 257.90 | 258.10 | 2,981,247 | 254.60 | 259.20 | 254.60 | 1,254 | 15:45:16 | |||
MNG | M&g Plc | 200.40 | 2.50 | 1.26 % | 200.40 | 200.50 | 18,288,050 | 199.05 | 200.90 | 198.00 | 5,000 | 4 | 15:47:11 | ||
MTRO | Metro Bank Holdings Plc | 34.95 | 1.60 | 4.80 % | 34.60 | 34.95 | 727,885 | 34.00 | 35.00 | 33.70 | 172 | 15:47:12 | |||
N91 | Ninety One Plc | 173.20 | 1.60 | 0.93 % | 173.10 | 173.40 | 233,051 | 171.60 | 174.40 | 171.40 | 70 | 15:43:47 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 884,310 | 0.00 | 0.00 | 0.00 | 75,974 | 10:47:34 | |||
NG. | National Grid Plc | 1,072.50 | 13.50 | 1.27 % | 1,072.00 | 1,073.00 | 2,583,883 | 1,062.50 | 1,075.00 | 1,056.00 | 77 | 1 | 15:47:04 | ||
OBD | Oxford Biodynamics Plc | 8.00 | -0.10 | -1.23 % | 8.00 | 8.48 | 480,597 | 8.20 | 8.20 | 8.00 | 912 | 12:13:38 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 38,411 | 18.00 | 18.00 | 18.00 | 13,359 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 325.50 | 25.50 | 8.50 % | 325.00 | 327.00 | 967,734 | 304.00 | 350.00 | 303.00 | 50 | 1 | 15:43:36 | ||
PANR | Pantheon Resources Plc | 32.55 | 0.10 | 0.31 % | 32.55 | 32.75 | 1,084,401 | 33.80 | 33.80 | 32.25 | 3,723 | 15:46:37 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.50 | 32.50 | 6.66 % | 520.00 | 521.00 | 8,752,221 | 490.00 | 531.00 | 487.40 | 444 | 1 | 15:45:49 | ||
POLB | Poolbeg Pharma Plc | 13.60 | 0.85 | 6.67 % | 13.50 | 13.70 | 4,764,583 | 12.75 | 13.70 | 12.75 | 365 | 15:07:15 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 280,373 | 3.80 | 3.80 | 3.80 | 4,823 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 415.60 | 9.10 | 2.24 % | 415.50 | 415.60 | 6,241,390 | 412.20 | 416.30 | 408.50 | 1 | 1 | 15:47:12 | ||
SCLP | Scancell Holdings Plc | 9.15 | 0.05 | 0.55 % | 8.80 | 9.50 | 754,095 | 9.10 | 9.15 | 8.86 | 40,043 | 12:15:26 | |||
SFOR | S4 Capital Plc | 48.20 | 0.90 | 1.90 % | 47.54 | 49.08 | 1,032,959 | 51.25 | 51.25 | 47.24 | 18,106 | 1 | 15:46:51 | ||
SHEL | Shell Plc | 2,861.00 | -12.00 | -0.42 % | 2,860.50 | 2,861.00 | 3,388,836 | 2,872.00 | 2,881.50 | 2,846.00 | 155 | 6 | 15:47:16 | ||
SOLG | Solgold Plc | 9.30 | 0.04 | 0.43 % | 9.27 | 9.36 | 1,601,140 | 9.29 | 9.50 | 9.15 | 3,346 | 15:46:28 | |||
SQZ | Serica Energy Plc | 186.00 | 3.90 | 2.14 % | 185.60 | 185.90 | 1,058,069 | 182.20 | 187.20 | 181.30 | 2,150 | 1 | 15:46:33 | ||
STX | Shield Therapeutics Plc | 1.50 | -0.15 | -9.09 % | 1.45 | 1.55 | 7,614,337 | 1.65 | 1.65 | 1.475 | 97,402 | 14:52:39 | |||
TERN | Tern Plc | 3.50 | 0.07 | 2.04 % | 3.30 | 3.70 | 3,993,738 | 3.55 | 3.75 | 3.50 | 15,391 | 4 | 15:03:56 | ||
THG | Thg Plc | 64.10 | 1.75 | 2.81 % | 64.00 | 64.25 | 1,798,365 | 62.50 | 64.70 | 62.40 | 462 | 15:36:38 | |||
TLW | Tullow Oil Plc | 36.36 | 0.16 | 0.44 % | 36.22 | 36.40 | 3,119,065 | 36.00 | 37.00 | 36.00 | 3,384 | 15:42:40 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 59,487 | 5.25 | 5.25 | 5.25 | 25,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 148,912 | 108.50 | 117.50 | 108.50 | 167 | 1 | 11:50:08 | ||
TSCO | Tesco Plc | 298.50 | -1.30 | -0.43 % | 298.40 | 298.60 | 4,043,955 | 300.20 | 300.80 | 298.10 | 1 | 15:46:01 | |||
TW. | Taylor Wimpey Plc | 137.70 | 4.00 | 2.99 % | 137.65 | 137.75 | 3,857,928 | 134.55 | 137.85 | 133.85 | 291 | 15:47:12 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 447,362 | 39.00 | 39.25 | 39.00 | 7,000 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 51,927,596 | 0.024 | 0.0255 | 0.02275 | 500,000 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 3,885,367 | 0.325 | 0.355 | 0.325 | 42,516 | 1 | 11:07:00 | ||
VRS | Versarien Plc | 0.105 | 0.0005 | 0.48 % | 0.1005 | 0.105 | 5,859,255 | 0.1005 | 0.105 | 0.1005 | 270 | 15:27:03 | |||
XPP | Xp Power Limited | 1,112.00 | 4.00 | 0.36 % | 1,108.00 | 1,118.00 | 4,899 | 1,122.00 | 1,132.00 | 1,110.00 | 1 | 15:31:03 | |||
YU. | Yu Group Plc | 1,857.50 | 102.50 | 5.84 % | 1,840.00 | 1,875.00 | 32,420 | 1,880.00 | 1,882.50 | 1,857.50 | 55 | 13:48:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 452.82 | 11.14 | 2.52 % | 452.76 | 452.96 | 6,532,779 | 445.70 | 454.17 | 443.85 | 3 | 15:47:11 | |||
MSFT | Microsoft Corporation | 406.21 | 8.37 | 2.10 % | 406.16 | 406.20 | 5,675,244 | 402.28 | 406.58 | 401.86 | 75 | 15:47:09 | |||
TSLA | Tesla Inc | 181.045 | 1.04 | 0.57 % | 181.02 | 181.07 | 28,824,170 | 182.10 | 184.78 | 179.90 | 1 | 15:47:11 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.20 | 1.56 | 0.96 % | 0.00 | 0.00 | 1,067,319 | 165.30 | 165.74 | 162.0101 | 2 | 15:47:12 | |||
MCD | McDonalds Corp | 269.675 | -3.61 | -1.32 % | 0.00 | 0.00 | 613,740 | 274.14 | 274.62 | 269.30 | 1 | 15:47:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000753 | -0.00000021 | -2.71 % | 0.00000752 | 0.00000753 | 4,953,598.27 | 0.00000774 | 0.00000778 | 0.00000749 | 568.40 | 16:02:08 | Real-time | ||
BTCUSD | Bitcoin | 61,592.02 | 2,470.82 | 4.18 % | 61,584.50 | 61,585.90 | 11,787.28 | 59,076.58 | 62,150.90 | 58,821.05 | 0.00 | 16:02:15 | Real-time | ||
ETHUSD | Ethereum | 3,053.03 | 65.95 | 2.21 % | 3,052.86 | 3,053.04 | 65,852.45 | 2,987.82 | 3,074.51 | 2,958.55 | 0.01 | 16:02:16 | Real-time | ||
XRPBTC | Ripple | 0.00000850 | -0.00000026 | -2.97 % | 0.00000845 | 0.00000850 | 24,081,926.49 | 0.00000876 | 0.00000888 | 0.00000847 | 16.00 | 16:01:22 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions