We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,494.66 | 56.13 | 0.30 % | 0.00 | 0.00 | 18,430.25 | 18,499.59 | 18,428.38 | 08:32:51 | |||||
UKX | FTSE 100 Index | 8,351.57 | 37.90 | 0.46 % | 0.00 | 0.00 | 8,313.67 | 8,353.19 | 8,313.67 | 08:32:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07445 | -0.0006 | -0.05 % | 1.07442 | 1.07448 | 1.07504 | 1.07505 | 1.07383 | 08:32:58 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24852 | -0.0016 | -0.13 % | 1.2485 | 1.24854 | 1.25018 | 1.2494 | 1.2478 | 08:32:59 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.31 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 08:32:37 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.60 | -0.15 | -1.94 % | 7.50 | 8.00 | 244,640 | 7.75 | 7.75 | 7.50 | 27,500 | 08:37:46 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.75 | 0.15 | 0.17 % | 88.75 | 89.10 | 41,706 | 89.70 | 89.70 | 87.50 | 6,150 | 08:32:20 | |||
AAL | Anglo American Plc | 2,679.50 | -0.50 | -0.02 % | 2,679.00 | 2,681.00 | 48,506 | 2,673.00 | 2,681.50 | 2,664.50 | 84 | 1 | 08:32:57 | ||
AGL | Angle Plc | 20.50 | -0.75 | -3.53 % | 20.00 | 21.00 | 407,125 | 21.25 | 21.25 | 19.75 | 10,000 | 08:25:48 | |||
ALTN | Altyngold Plc | 122.00 | 0.00 | 0.00 % | 119.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ASC | Asos Plc | 357.20 | 0.40 | 0.11 % | 352.20 | 358.00 | 18,784 | 350.00 | 361.00 | 350.00 | 1 | 08:32:18 | |||
AV. | Aviva Plc | 484.40 | 1.80 | 0.37 % | 484.30 | 484.50 | 255,519 | 482.50 | 484.40 | 482.20 | 295 | 08:32:39 | |||
AVCT | Avacta Group Plc | 44.75 | -0.35 | -0.78 % | 44.00 | 45.50 | 93,691 | 44.75 | 45.05 | 44.55 | 441 | 08:00:21 | |||
BA. | Bae Systems Plc | 1,385.00 | 12.00 | 0.87 % | 1,385.00 | 1,385.50 | 331,556 | 1,379.50 | 1,387.00 | 1,376.50 | 70 | 08:32:52 | |||
BARC | Barclays Plc | 212.95 | 2.60 | 1.24 % | 212.95 | 213.00 | 3,901,231 | 210.90 | 213.10 | 210.90 | 2,200 | 3 | 08:32:53 | ||
BATS | British American Tobacco Plc | 2,396.00 | 9.00 | 0.38 % | 2,396.00 | 2,397.00 | 120,793 | 2,397.00 | 2,404.00 | 2,394.00 | 27 | 3 | 08:31:41 | ||
BDEV | Barratt Developments Plc | 491.00 | -1.80 | -0.37 % | 490.10 | 490.60 | 64,883 | 491.50 | 493.10 | 489.60 | 5 | 08:32:54 | |||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 15,000 | 5.75 | 5.75 | 5.65 | 15,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 33.80 | -1.42 | -4.03 % | 33.52 | 33.78 | 5,096,301 | 34.60 | 34.62 | 32.56 | 9,926 | 10 | 08:31:33 | ||
BP. | Bp Plc | 493.00 | -10.70 | -2.12 % | 492.95 | 493.10 | 2,480,364 | 498.00 | 499.60 | 491.95 | 1,008 | 3 | 08:32:56 | ||
BT.A | Bt Group Plc | 104.70 | -0.75 | -0.71 % | 104.65 | 104.75 | 706,261 | 105.45 | 105.65 | 104.60 | 5,000 | 08:32:56 | |||
CNA | Centrica Plc | 133.25 | 2.10 | 1.60 % | 133.15 | 133.30 | 1,243,810 | 134.15 | 134.60 | 132.40 | 1,348 | 2 | 08:32:45 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.32 | 0.14 | 0.99 % | 14.32 | 14.38 | 1,815,189 | 14.22 | 14.44 | 14.18 | 28,008 | 08:30:31 | |||
DEC | Diversified Energy Company Plc | 1,117.00 | 4.00 | 0.36 % | 1,111.00 | 1,117.00 | 6,114 | 1,103.00 | 1,122.00 | 1,103.00 | 47 | 08:30:56 | |||
DGE | Diageo Plc | 2,803.50 | 48.00 | 1.74 % | 2,803.00 | 2,803.50 | 182,721 | 2,770.50 | 2,808.00 | 2,770.50 | 100 | 08:32:51 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 11,591 | 4.125 | 4.125 | 4.125 | 2,131 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 120,393 | 6.90 | 6.90 | 6.90 | 60,000 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.825 | -0.05 | -5.71 % | 0.75 | 0.90 | 1,672,107 | 0.875 | 0.875 | 0.825 | 2,010 | 08:04:44 | |||
ENQ | Enquest Plc | 15.44 | -0.26 | -1.66 % | 15.72 | 16.20 | 67,908 | 15.44 | 15.44 | 15.44 | 1,320 | 1 | 08:28:21 | ||
ENT | Entain Plc | 783.20 | -2.60 | -0.33 % | 781.80 | 783.20 | 50,741 | 788.80 | 792.40 | 779.00 | 60 | 08:32:07 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 151,422 | 1.50 | 1.50 | 1.50 | 16 | 08:00:12 | |||
EZJ | Easyjet Plc | 523.60 | 13.40 | 2.63 % | 523.60 | 524.40 | 967,004 | 512.00 | 526.40 | 510.20 | 202 | 08:32:39 | |||
GAW | Games Workshop Group Plc | 9,890.00 | 85.00 | 0.87 % | 9,890.00 | 9,930.00 | 3,257 | 9,795.00 | 9,900.00 | 9,795.00 | 698 | 08:32:42 | |||
GGP | Greatland Gold Plc | 5.95 | 0.15 | 2.59 % | 5.90 | 6.00 | 628,327 | 5.80 | 5.95 | 5.75 | 500,000 | 08:31:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.10 | -0.40 | -0.35 % | 114.70 | 115.40 | 36,037 | 115.30 | 115.30 | 115.10 | 172 | 08:12:33 | |||
GLEN | Glencore Plc | 464.55 | -3.40 | -0.73 % | 464.55 | 464.75 | 1,675,370 | 466.50 | 466.50 | 463.35 | 11 | 08:32:58 | |||
GSK | Gsk Plc | 1,770.00 | 9.00 | 0.51 % | 1,769.50 | 1,770.50 | 138,997 | 1,770.00 | 1,772.00 | 1,766.00 | 579 | 2 | 08:32:47 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 50,394 | 13.00 | 13.00 | 13.00 | 50,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 4,336,826 | 1.325 | 1.35 | 1.30 | 7,424 | 08:18:15 | |||
HSBA | Hsbc Holdings Plc | 723.00 | 10.40 | 1.46 % | 722.90 | 723.20 | 3,522,927 | 722.30 | 724.40 | 720.90 | 390 | 3 | 08:32:58 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 71,979 | 28.15 | 28.25 | 28.15 | 335 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 104,574 | 0.30 | 0.30 | 0.30 | 4,265 | 08:00:00 | |||
IQE | Iqe Plc | 28.85 | 0.30 | 1.05 % | 28.80 | 28.85 | 65,164 | 28.90 | 28.90 | 28.45 | 1,600 | 08:32:55 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.00 | 0.00 % | 7.50 | 7.80 | 305,407 | 7.65 | 7.65 | 7.65 | 25,407 | 07:34:58 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.038 | 6.42 % | 0.63 | 0.64 | 17,727,795 | 0.60 | 0.63 | 0.60 | 77,000 | 08:32:56 | |||
KINO | Kinovo Plc | 49.00 | -0.40 | -0.81 % | 48.00 | 50.00 | 15,992 | 49.00 | 49.50 | 49.00 | 15,992 | 08:00:21 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 1,090,771 | 0.43 | 0.43 | 0.43 | 90,771 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 248.10 | 1.50 | 0.61 % | 248.00 | 248.20 | 578,651 | 247.00 | 248.10 | 247.00 | 10,347 | 08:32:39 | |||
LLOY | Lloyds Banking Group Plc | 54.30 | 0.58 | 1.08 % | 54.30 | 54.32 | 16,732,421 | 53.84 | 54.34 | 53.84 | 60,711 | 08:32:50 | |||
MKS | Marks And Spencer Group Plc | 264.20 | 3.10 | 1.19 % | 264.10 | 264.40 | 154,292 | 263.70 | 264.40 | 262.80 | 40 | 08:32:52 | |||
MNG | M&g Plc | 203.10 | 0.70 | 0.35 % | 203.00 | 203.10 | 3,208,470 | 203.10 | 203.60 | 202.40 | 665 | 08:32:46 | |||
MTRO | Metro Bank Holdings Plc | 35.50 | 0.85 | 2.45 % | 34.15 | 35.45 | 26,228 | 35.50 | 35.50 | 35.50 | 22,618 | 08:16:06 | |||
N91 | Ninety One Plc | 174.40 | 0.00 | 0.00 % | 173.90 | 174.40 | 6,548 | 174.00 | 174.40 | 174.00 | 85 | 08:32:55 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 354,473 | 0.00 | 0.00 | 0.00 | 354,473 | 08:00:04 | |||
NG. | National Grid Plc | 1,098.00 | 2.50 | 0.23 % | 1,097.50 | 1,098.00 | 183,048 | 1,100.00 | 1,100.50 | 1,097.50 | 400 | 08:32:45 | |||
OBD | Oxford Biodynamics Plc | 8.12 | 0.00 | 0.00 % | 8.02 | 8.48 | 5,021 | 0.00 | 0.00 | 0.00 | 5,006 | 08:00:03 | |||
OPTI | Optibiotix Health Plc | 18.25 | -0.75 | -3.95 % | 17.50 | 19.00 | 18.25 | 18.25 | 18.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 326.00 | 10.00 | 3.16 % | 322.00 | 326.00 | 39,830 | 319.50 | 326.00 | 319.50 | 255 | 08:29:21 | |||
PANR | Pantheon Resources Plc | 31.15 | -0.20 | -0.64 % | 31.35 | 31.85 | 152,800 | 32.80 | 32.80 | 31.15 | 2,000 | 08:31:34 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 513.00 | -4.50 | -0.87 % | 513.00 | 514.00 | 151,229 | 518.50 | 519.00 | 510.50 | 3 | 08:31:37 | |||
POLB | Poolbeg Pharma Plc | 14.40 | -0.50 | -3.36 % | 14.30 | 14.50 | 774,374 | 14.85 | 15.00 | 14.40 | 34,650 | 08:32:31 | |||
RCGH | Rc365 Holding Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 93,291 | 3.70 | 3.70 | 3.70 | 93,291 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 423.40 | 5.00 | 1.20 % | 423.30 | 423.60 | 732,839 | 418.90 | 424.10 | 417.40 | 23 | 08:32:47 | |||
SCLP | Scancell Holdings Plc | 9.50 | 0.10 | 1.06 % | 9.20 | 9.80 | 31,886 | 9.40 | 9.50 | 9.09 | 30,000 | 08:14:36 | |||
SFOR | S4 Capital Plc | 45.96 | 0.30 | 0.66 % | 45.50 | 46.50 | 54,964 | 45.50 | 45.96 | 45.50 | 127 | 08:27:30 | |||
SHEL | Shell Plc | 2,898.50 | 3.50 | 0.12 % | 2,898.50 | 2,899.50 | 362,434 | 2,899.50 | 2,906.00 | 2,893.50 | 138 | 2 | 08:32:57 | ||
SOLG | Solgold Plc | 9.27 | 0.07 | 0.76 % | 9.13 | 9.25 | 10,628 | 9.27 | 9.27 | 9.27 | 9,339 | 08:15:00 | |||
SQZ | Serica Energy Plc | 178.50 | 0.10 | 0.06 % | 178.10 | 178.60 | 121,071 | 178.80 | 180.00 | 177.90 | 5,000 | 2 | 08:30:00 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.00 | 0.00 % | 1.50 | 1.65 | 18,455 | 1.575 | 1.575 | 1.575 | 606 | 08:00:00 | |||
TERN | Tern Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 357,122 | 3.70 | 3.70 | 3.70 | 271,630 | 08:00:00 | |||
THG | Thg Plc | 63.25 | -0.40 | -0.63 % | 63.10 | 63.80 | 131,542 | 64.95 | 64.95 | 63.25 | 5,000 | 08:32:37 | |||
TLW | Tullow Oil Plc | 35.54 | 0.58 | 1.66 % | 34.90 | 35.28 | 99,083 | 35.00 | 35.54 | 35.00 | 4,099 | 08:24:38 | |||
TLY | Totally Plc | 6.10 | -0.50 | -7.58 % | 5.70 | 6.50 | 52,718 | 6.25 | 6.25 | 6.10 | 8,015 | 08:12:09 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,895 | 116.50 | 116.50 | 116.50 | 2,170 | 08:00:00 | |||
TSCO | Tesco Plc | 307.40 | 3.10 | 1.02 % | 307.30 | 307.50 | 655,665 | 305.90 | 308.20 | 305.70 | 921 | 08:32:43 | |||
TW. | Taylor Wimpey Plc | 141.25 | -0.15 | -0.11 % | 141.25 | 141.35 | 269,310 | 141.50 | 141.55 | 140.75 | 23 | 08:32:55 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 38,981 | 39.25 | 39.25 | 39.25 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 821,753 | 0.0275 | 0.0275 | 0.0275 | 820,598 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.335 | 0.00 | 0.00 % | 0.32 | 0.35 | 888,346 | 0.335 | 0.335 | 0.335 | 31,948 | 08:00:00 | |||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0972 | 0.102 | 707,048 | 0.00 | 0.00 | 0.00 | 400,146 | 08:00:19 | |||
XPP | Xp Power Limited | 1,174.00 | 6.00 | 0.51 % | 1,150.00 | 1,194.00 | 1,249 | 1,180.00 | 1,180.00 | 1,174.00 | 6 | 08:03:34 | |||
YU. | Yu Group Plc | 1,800.00 | 0.00 | 0.00 % | 1,780.00 | 1,820.00 | 2,623 | 1,800.00 | 1,800.00 | 1,800.00 | 250 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.24 | 0.00 | 0.00 % | 468.63 | 468.97 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 409.34 | 0.00 | 0.00 % | 409.00 | 409.12 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.81 | 0.00 | 0.00 % | 177.60 | 177.62 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 267.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000002 | -0.28 % | 0.00000704 | 0.00000707 | 1,185,144.23 | 0.00000708 | 0.00000710 | 0.00000702 | 3.06 | 08:47:45 | Real-time | ||
BTCUSD | Bitcoin | 62,303.26 | -31.09 | -0.05 % | 62,301.41 | 62,301.42 | 2,378.53 | 62,384.32 | 63,013.05 | 62,100.18 | 0.00 | 08:47:56 | Real-time | ||
ETHUSD | Ethereum | 3,001.87 | -4.19 | -0.14 % | 3,001.71 | 3,001.87 | 14,665.04 | 3,013.33 | 3,038.17 | 2,994.09 | 0.00 | 08:47:55 | Real-time | ||
XRPBTC | Ripple | 0.00000839 | -0.00000003 | -0.36 % | 0.00000835 | 0.00000840 | 5,172,079.55 | 0.00000842 | 0.00000844 | 0.00000830 | 4,390.07 | 08:47:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions