We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,996.71 | 91.13 | 0.51 % | 0.00 | 0.00 | 17,900.15 | 18,105.82 | 17,900.02 | 16:28:37 | |||||
UKX | FTSE 100 Index | 8,210.21 | 38.06 | 0.47 % | 0.00 | 0.00 | 8,172.15 | 8,248.73 | 8,172.15 | 16:28:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07701 | 0.004 | 0.37 % | 1.07698 | 1.07703 | 1.073 | 1.08122 | 1.07246 | 16:28:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25501 | 0.001 | 0.08 % | 1.25502 | 1.25508 | 1.25399 | 1.26343 | 1.2529 | 16:28:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.09 % | 0.0065 | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 16:28:15 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:52 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.50 | 1,013,043 | 8.125 | 8.25 | 7.80 | 36,237 | 16:29:52 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.50 | 4.50 | 4.25 | 16:29:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.90 | 1.35 | 1.58 % | 86.90 | 87.15 | 1,030,748 | 82.00 | 87.20 | 82.00 | 11 | 16:28:32 | |||
AAL | Anglo American Plc | 2,672.00 | 10.50 | 0.39 % | 2,671.50 | 2,673.50 | 3,606,196 | 2,750.00 | 2,776.50 | 2,646.50 | 41 | 30 | 16:28:30 | ||
AGL | Angle Plc | 17.75 | 4.00 | 29.09 % | 17.50 | 18.00 | 7,229,983 | 16.25 | 17.75 | 15.25 | 12,777 | 5 | 16:22:16 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
ASC | Asos Plc | 357.80 | 8.20 | 2.35 % | 357.80 | 359.00 | 238,403 | 334.00 | 362.00 | 334.00 | 134 | 3 | 16:27:28 | ||
AV. | Aviva Plc | 472.10 | 3.70 | 0.79 % | 472.10 | 472.20 | 2,343,869 | 470.00 | 474.50 | 468.60 | 299 | 6 | 16:28:38 | ||
AVCT | Avacta Group Plc | 45.50 | -1.00 | -2.15 % | 45.00 | 46.00 | 2,534,100 | 46.50 | 46.50 | 44.75 | 150,000 | 16:04:09 | |||
BA. | Bae Systems Plc | 1,360.50 | 31.00 | 2.33 % | 1,360.00 | 1,361.00 | 2,722,086 | 1,335.00 | 1,368.50 | 1,334.00 | 3 | 16:28:23 | |||
BARC | Barclays Plc | 202.10 | 1.10 | 0.55 % | 202.10 | 202.15 | 36,920,276 | 202.50 | 203.40 | 199.58 | 876 | 29 | 16:28:36 | ||
BATS | British American Tobacco Plc | 2,360.00 | -11.00 | -0.46 % | 2,360.00 | 2,361.00 | 3,008,346 | 2,371.00 | 2,386.00 | 2,360.00 | 40 | 6 | 16:27:17 | ||
BDEV | Barratt Developments Plc | 480.90 | 20.60 | 4.48 % | 480.80 | 481.00 | 2,714,062 | 464.50 | 480.90 | 461.10 | 854 | 19 | 16:28:33 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 606,876 | 5.75 | 5.75 | 5.75 | 10,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.36 | 0.82 | 2.44 % | 34.36 | 34.60 | 2,003,474 | 33.10 | 34.52 | 33.10 | 8,752 | 16:28:33 | |||
BP. | Bp Plc | 509.40 | -6.40 | -1.24 % | 509.40 | 509.50 | 17,948,874 | 516.30 | 516.60 | 506.10 | 200 | 16:28:25 | |||
BT.A | Bt Group Plc | 105.05 | 1.50 | 1.45 % | 105.00 | 105.10 | 12,035,453 | 104.15 | 106.25 | 103.60 | 9,613 | 16:28:07 | |||
CNA | Centrica Plc | 129.05 | 2.05 | 1.61 % | 129.00 | 129.05 | 7,221,946 | 127.90 | 131.00 | 126.90 | 1,466 | 16:28:29 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.66 | 0.40 | 3.02 % | 13.58 | 13.68 | 2,329,710 | 13.00 | 13.70 | 13.00 | 800 | 16:28:31 | |||
DEC | Diversified Energy Company Plc | 1,066.00 | 12.00 | 1.14 % | 1,065.00 | 1,067.00 | 158,006 | 1,054.00 | 1,087.00 | 1,045.00 | 100 | 1 | 16:27:24 | ||
DGE | Diageo Plc | 2,728.50 | 0.00 | 0.00 % | 2,728.00 | 2,729.00 | 1,509,978 | 2,743.50 | 2,775.50 | 2,727.50 | 65 | 5 | 16:28:34 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 280,756 | 4.35 | 4.35 | 4.25 | 11,682 | 09:58:33 | |||
EEE | Empire Metals Limited | 7.00 | 0.05 | 0.72 % | 6.80 | 7.20 | 2,233,602 | 6.95 | 7.05 | 6.70 | 4,189 | 15:28:14 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 427,684 | 0.00 | 0.00 | 0.00 | 182,500 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,492,356 | 0.90 | 0.90 | 0.875 | 35,000 | 14:16:18 | |||
ENQ | Enquest Plc | 16.22 | 0.36 | 2.27 % | 16.18 | 16.28 | 4,744,917 | 16.60 | 16.60 | 15.74 | 12,123 | 1 | 16:27:24 | ||
ENT | Entain Plc | 788.60 | 5.40 | 0.69 % | 788.20 | 788.80 | 395,160 | 789.00 | 805.20 | 787.00 | 27 | 1 | 16:28:39 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,915,667 | 1.45 | 1.45 | 1.45 | 709,642 | 07:42:15 | |||
EZJ | Easyjet Plc | 543.00 | -3.80 | -0.69 % | 542.80 | 543.20 | 1,137,582 | 550.00 | 550.80 | 541.00 | 500 | 1 | 16:28:34 | ||
GAW | Games Workshop Group Plc | 9,535.00 | 15.00 | 0.16 % | 9,525.00 | 9,540.00 | 11,281 | 9,600.00 | 9,620.00 | 9,515.00 | 35 | 16:28:12 | |||
GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 10,274,479 | 5.85 | 5.875 | 5.70 | 2,147 | 15:46:26 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.50 | 0.10 | 0.09 % | 115.20 | 115.60 | 416,981 | 117.70 | 117.70 | 114.30 | 2,588 | 16:27:03 | |||
GLEN | Glencore Plc | 455.15 | -3.55 | -0.77 % | 455.10 | 455.15 | 19,168,831 | 451.15 | 457.80 | 449.30 | 1,080 | 2 | 16:28:36 | ||
GSK | Gsk Plc | 1,732.50 | 4.00 | 0.23 % | 1,732.00 | 1,733.00 | 2,611,378 | 1,733.00 | 1,739.50 | 1,724.50 | 1,149 | 5 | 16:28:34 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 227,132 | 13.00 | 13.00 | 13.00 | 4,589 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 52,799,499 | 1.325 | 1.325 | 1.275 | 152,351 | 12:36:56 | |||
HSBA | Hsbc Holdings Plc | 707.10 | 2.10 | 0.30 % | 707.00 | 707.10 | 9,674,326 | 706.50 | 714.40 | 705.00 | 97 | 6 | 16:28:34 | ||
HVO | Hvivo Plc | 27.80 | -0.15 | -0.54 % | 27.50 | 28.10 | 781,230 | 27.95 | 27.95 | 27.80 | 400 | 16:20:53 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 2,062,187 | 0.30 | 0.325 | 0.30 | 8,602 | 10:37:43 | |||
IQE | Iqe Plc | 28.10 | 0.40 | 1.44 % | 27.90 | 28.10 | 1,598,949 | 28.00 | 28.50 | 27.65 | 7,000 | 1 | 16:24:11 | ||
JLP | Jubilee Metals Group Plc | 7.30 | 0.30 | 4.29 % | 7.10 | 7.50 | 2,323,980 | 7.00 | 7.30 | 7.00 | 2,092 | 16:20:06 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 38,099 | 2.95 | 2.95 | 2.95 | 112 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.544 | 0.005 | 0.93 % | 0.538 | 0.544 | 6,358,495 | 0.538 | 0.544 | 0.538 | 5,000 | 13:03:45 | |||
KINO | Kinovo Plc | 48.00 | -1.80 | -3.61 % | 47.00 | 49.00 | 188,963 | 49.00 | 49.00 | 48.00 | 1,000 | 15:27:58 | |||
KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 20,987,158 | 0.435 | 0.435 | 0.42 | 25,000 | 1 | 11:53:16 | ||
LGEN | Legal & General Group Plc | 240.80 | 5.00 | 2.12 % | 240.70 | 240.90 | 6,461,381 | 237.40 | 241.80 | 237.00 | 100 | 16:28:36 | |||
LLOY | Lloyds Banking Group Plc | 52.26 | 0.20 | 0.38 % | 52.24 | 52.26 | 65,807,149 | 52.38 | 52.90 | 52.20 | 7,435 | 16:28:39 | |||
MKS | Marks And Spencer Group Plc | 258.50 | 3.90 | 1.53 % | 258.40 | 258.60 | 3,419,939 | 254.60 | 259.20 | 254.60 | 654 | 16:28:31 | |||
MNG | M&g Plc | 200.50 | 2.60 | 1.31 % | 200.40 | 200.50 | 20,262,856 | 199.05 | 200.90 | 198.00 | 2,000 | 4 | 16:28:06 | ||
MTRO | Metro Bank Holdings Plc | 34.80 | 1.45 | 4.35 % | 34.60 | 34.80 | 1,021,132 | 34.00 | 35.00 | 33.70 | 230 | 16:25:00 | |||
N91 | Ninety One Plc | 173.00 | 1.40 | 0.82 % | 172.80 | 173.10 | 242,531 | 171.60 | 174.40 | 171.40 | 134 | 16:28:38 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 1,097,760 | 0.00 | 0.00 | 0.00 | 13,274 | 10:47:34 | |||
NG. | National Grid Plc | 1,073.50 | 14.50 | 1.37 % | 1,073.50 | 1,074.00 | 3,126,379 | 1,062.50 | 1,075.00 | 1,056.00 | 92 | 1 | 16:28:35 | ||
OBD | Oxford Biodynamics Plc | 8.00 | -0.10 | -1.23 % | 8.00 | 8.48 | 528,731 | 8.20 | 8.20 | 8.00 | 48,134 | 12:13:38 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 66,018 | 18.00 | 18.00 | 18.00 | 27,607 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.00 | 27.00 | 9.00 % | 325.00 | 329.00 | 1,018,535 | 304.00 | 350.00 | 303.00 | 1,251 | 1 | 16:28:24 | ||
PANR | Pantheon Resources Plc | 32.35 | -0.10 | -0.31 % | 32.40 | 32.70 | 1,331,481 | 33.80 | 33.80 | 32.25 | 10,000 | 16:27:53 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.00 | 28.00 | 5.74 % | 515.00 | 516.00 | 10,895,278 | 490.00 | 531.00 | 487.40 | 2,105 | 1 | 16:28:29 | ||
POLB | Poolbeg Pharma Plc | 13.40 | 0.65 | 5.10 % | 13.20 | 13.60 | 4,953,114 | 12.75 | 13.70 | 12.75 | 671 | 16:20:51 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 281,768 | 3.80 | 3.80 | 3.80 | 1,269 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 416.60 | 10.10 | 2.48 % | 416.40 | 416.60 | 7,640,131 | 412.20 | 416.70 | 408.50 | 239 | 1 | 16:28:19 | ||
SCLP | Scancell Holdings Plc | 9.15 | 0.05 | 0.55 % | 8.80 | 9.50 | 854,095 | 9.10 | 9.15 | 8.86 | 100,000 | 12:15:26 | |||
SFOR | S4 Capital Plc | 47.08 | -0.22 | -0.47 % | 47.06 | 48.28 | 1,294,405 | 51.25 | 51.25 | 47.08 | 99,812 | 1 | 16:26:41 | ||
SHEL | Shell Plc | 2,856.50 | -16.50 | -0.57 % | 2,856.00 | 2,856.50 | 4,170,225 | 2,872.00 | 2,881.50 | 2,846.00 | 342 | 6 | 16:28:38 | ||
SOLG | Solgold Plc | 9.36 | 0.10 | 1.08 % | 9.32 | 9.36 | 1,735,063 | 9.29 | 9.50 | 9.15 | 464 | 16:25:34 | |||
SQZ | Serica Energy Plc | 185.70 | 3.60 | 1.98 % | 185.60 | 186.50 | 1,273,157 | 182.20 | 187.20 | 181.30 | 2,011 | 1 | 16:28:33 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.10 | -6.06 % | 1.50 | 1.60 | 8,372,072 | 1.65 | 1.65 | 1.475 | 14,628 | 16:15:29 | |||
TERN | Tern Plc | 3.50 | 0.07 | 2.04 % | 3.30 | 3.70 | 4,031,639 | 3.55 | 3.75 | 3.50 | 27,901 | 4 | 15:03:56 | ||
THG | Thg Plc | 63.50 | 1.15 | 1.84 % | 63.40 | 63.60 | 1,949,020 | 62.50 | 64.70 | 62.40 | 3,428 | 16:25:01 | |||
TLW | Tullow Oil Plc | 35.84 | -0.36 | -0.99 % | 35.80 | 35.94 | 3,286,026 | 36.00 | 37.00 | 35.84 | 6,723 | 16:27:18 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 59,487 | 5.25 | 5.25 | 5.25 | 25,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 148,912 | 108.50 | 117.50 | 108.50 | 167 | 1 | 11:50:08 | ||
TSCO | Tesco Plc | 298.10 | -1.70 | -0.57 % | 298.10 | 298.20 | 4,680,048 | 300.20 | 300.80 | 297.70 | 1,676 | 16:28:01 | |||
TW. | Taylor Wimpey Plc | 138.35 | 4.65 | 3.48 % | 138.30 | 138.40 | 5,068,721 | 134.55 | 138.40 | 133.85 | 9,359 | 16:28:31 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 447,595 | 39.00 | 39.25 | 39.00 | 76 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 51,927,596 | 0.024 | 0.0255 | 0.02275 | 500,000 | 2 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 3,928,224 | 0.325 | 0.355 | 0.325 | 42,857 | 1 | 11:07:00 | ||
VRS | Versarien Plc | 0.105 | 0.0005 | 0.48 % | 0.10 | 0.105 | 5,859,255 | 0.1005 | 0.105 | 0.1005 | 270 | 16:28:00 | |||
XPP | Xp Power Limited | 1,112.00 | 4.00 | 0.36 % | 1,112.00 | 1,120.00 | 5,155 | 1,122.00 | 1,132.00 | 1,110.00 | 253 | 16:28:22 | |||
YU. | Yu Group Plc | 1,857.50 | 102.50 | 5.84 % | 1,840.00 | 1,875.00 | 33,385 | 1,880.00 | 1,882.50 | 1,857.50 | 315 | 13:48:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 451.1999 | 9.52 | 2.16 % | 451.05 | 451.19 | 7,914,417 | 445.70 | 454.17 | 443.85 | 5,000 | 16:28:40 | |||
MSFT | Microsoft Corporation | 405.605 | 7.77 | 1.95 % | 405.59 | 405.62 | 6,742,039 | 402.28 | 406.58 | 401.86 | 16 | 16:28:36 | |||
TSLA | Tesla Inc | 179.6729 | -0.3371 | -0.19 % | 179.66 | 179.69 | 37,725,083 | 182.10 | 184.78 | 178.42 | 1 | 16:28:40 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.55 | 0.91 | 0.56 % | 0.00 | 0.00 | 1,399,641 | 165.30 | 165.74 | 162.0101 | 25 | 16:28:41 | |||
MCD | McDonalds Corp | 269.95 | -3.33 | -1.22 % | 0.00 | 0.00 | 914,340 | 274.14 | 274.62 | 268.89 | 1 | 16:28:33 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000756 | -0.00000018 | -2.33 % | 0.00000753 | 0.00000758 | 5,082,172.42 | 0.00000774 | 0.00000778 | 0.00000749 | 524.30 | 16:43:37 | Real-time | ||
BTCUSD | Bitcoin | 61,586.76 | 2,465.56 | 4.17 % | 61,586.77 | 61,589.29 | 12,464.23 | 59,076.58 | 62,150.90 | 58,821.05 | 0.00 | 16:43:37 | Real-time | ||
ETHUSD | Ethereum | 3,073.88 | 86.80 | 2.91 % | 3,073.81 | 3,074.03 | 69,363.47 | 2,987.82 | 3,074.51 | 2,958.55 | 0.00 | 16:43:30 | Real-time | ||
XRPBTC | Ripple | 0.00000852 | -0.00000024 | -2.74 % | 0.00003183 | 0.00003184 | 25,074,301.77 | 0.00000876 | 0.00000888 | 0.00000847 | 4,333.11 | 16:25:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions