We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,734.64 | -32.42 | -0.17 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,726.84 | 08:42:25 | |||||
UKX | FTSE 100 Index | 8,397.34 | -26.86 | -0.32 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,386.83 | 08:42:31 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08663 | 0.0006 | 0.05 % | 1.08659 | 1.08667 | 1.08605 | 1.08685 | 1.0855 | 08:42:31 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27198 | 0.001 | 0.08 % | 1.27196 | 1.272 | 1.27098 | 1.2722 | 1.2704 | 08:42:30 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:42:19 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | 0.05 | 0.55 % | 9.00 | 9.30 | 531,238 | 9.15 | 9.20 | 9.006 | 27,300 | 08:29:38 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:57:47 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,666.50 | -13.50 | -0.50 % | 2,664.00 | 2,665.50 | 79,518 | 2,655.50 | 2,675.00 | 2,649.00 | 41 | 4 | 08:42:28 | ||
AGL | Angle Plc | 21.25 | 0.00 | 0.00 % | 20.50 | 22.00 | 85,961 | 21.25 | 21.25 | 21.25 | 30,053 | 01:00:00 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 119.00 | 0.00 | 0.00 | 0.00 | 08:00:27 | |||||
ASC | Asos Plc | 368.60 | 0.20 | 0.05 % | 367.20 | 368.80 | 7,928 | 375.00 | 375.00 | 364.00 | 35 | 08:34:31 | |||
AV. | Aviva Plc | 492.10 | -2.60 | -0.53 % | 492.00 | 492.20 | 275,270 | 492.90 | 493.70 | 490.90 | 819 | 2 | 08:42:35 | ||
AVCT | Avacta Group Plc | 42.25 | -0.95 | -2.20 % | 42.00 | 42.50 | 326,479 | 42.75 | 42.75 | 42.25 | 10,000 | 08:12:10 | |||
BA. | Bae Systems Plc | 1,379.50 | 7.50 | 0.55 % | 1,379.00 | 1,379.50 | 202,313 | 1,373.50 | 1,386.50 | 1,373.50 | 176 | 08:42:35 | |||
BARC | Barclays Plc | 214.35 | -2.40 | -1.11 % | 214.35 | 214.40 | 1,940,658 | 215.35 | 215.35 | 213.80 | 808 | 5 | 08:42:35 | ||
BATS | British American Tobacco Plc | 2,458.00 | -18.00 | -0.73 % | 2,458.00 | 2,459.00 | 244,367 | 2,462.00 | 2,463.00 | 2,451.00 | 1 | 3 | 08:41:29 | ||
BDEV | Barratt Developments Plc | 513.60 | -5.00 | -0.96 % | 513.40 | 514.00 | 108,385 | 515.40 | 515.40 | 512.80 | 544 | 2 | 08:42:12 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 30,701 | 4.85 | 4.85 | 4.85 | 30,701 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.22 | -0.16 | -0.45 % | 35.20 | 35.84 | 366,157 | 36.10 | 36.10 | 35.20 | 1,899 | 08:39:52 | |||
BP. | Bp Plc | 488.95 | -2.30 | -0.47 % | 489.00 | 489.10 | 1,527,915 | 488.80 | 489.10 | 487.10 | 179 | 08:42:25 | |||
BT.A | Bt Group Plc | 131.30 | -0.95 | -0.72 % | 131.15 | 131.30 | 3,031,579 | 131.45 | 132.35 | 130.15 | 1,564 | 1 | 08:42:28 | ||
CNA | Centrica Plc | 146.20 | 0.00 | 0.00 % | 146.10 | 146.25 | 453,048 | 145.45 | 146.25 | 145.15 | 678 | 08:42:19 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | -0.66 | -4.38 % | 14.36 | 14.54 | 4,709,535 | 14.50 | 14.50 | 14.00 | 17 | 5 | 08:40:09 | ||
DEC | Diversified Energy Company Plc | 1,108.00 | -17.00 | -1.51 % | 1,106.00 | 1,110.00 | 16,388 | 1,095.00 | 1,117.00 | 1,095.00 | 2,000 | 1 | 08:41:48 | ||
DGE | Diageo Plc | 2,762.50 | -31.50 | -1.13 % | 2,762.50 | 2,763.50 | 176,073 | 2,748.50 | 2,765.50 | 2,748.00 | 8 | 08:42:36 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,400 | 4.85 | 4.85 | 4.85 | 1,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.95 | 0.05 | 0.51 % | 9.70 | 10.20 | 221,752 | 9.95 | 9.95 | 9.95 | 100,000 | 08:00:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,115,224 | 0.75 | 0.75 | 0.75 | 117 | 07:38:08 | |||
ENQ | Enquest Plc | 15.50 | -0.10 | -0.64 % | 15.52 | 15.76 | 9,621 | 15.50 | 15.50 | 15.50 | 788 | 1 | 08:15:38 | ||
ENT | Entain Plc | 739.80 | -6.00 | -0.80 % | 739.60 | 740.20 | 42,839 | 742.20 | 745.80 | 737.40 | 434 | 8 | 08:42:35 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 590,909 | 1.45 | 1.45 | 1.45 | 2,574 | 08:00:01 | |||
EZJ | Easyjet Plc | 468.70 | -6.20 | -1.31 % | 468.40 | 469.10 | 555,401 | 470.20 | 471.20 | 467.10 | 351 | 08:41:31 | |||
GAW | Games Workshop Group Plc | 9,810.00 | -70.00 | -0.71 % | 9,810.00 | 9,855.00 | 1,116 | 9,820.00 | 9,830.00 | 9,800.00 | 9 | 08:41:55 | |||
GGP | Greatland Gold Plc | 7.95 | -0.69 | -7.99 % | 7.80 | 8.10 | 12,739,291 | 8.50 | 8.67 | 7.80 | 375,552 | 08:39:24 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.70 | 0.40 | 0.29 % | 137.40 | 138.50 | 61,346 | 136.80 | 138.50 | 136.80 | 9,000 | 2 | 08:39:39 | ||
GLEN | Glencore Plc | 501.40 | -0.10 | -0.02 % | 501.20 | 501.40 | 2,281,970 | 499.00 | 503.30 | 498.40 | 7 | 08:42:27 | |||
GSK | Gsk Plc | 1,754.50 | -20.50 | -1.15 % | 1,754.50 | 1,755.00 | 588,221 | 1,770.00 | 1,770.00 | 1,750.00 | 500 | 7 | 08:42:33 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.875 | -0.25 | -2.74 % | 8.50 | 9.25 | 146,928 | 9.125 | 9.125 | 8.875 | 12,866 | 08:00:36 | |||
HE1 | Helium One Global Ltd | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 4,242,140 | 1.175 | 1.175 | 1.175 | 32,889 | 07:41:52 | |||
HSBA | Hsbc Holdings Plc | 693.00 | -2.60 | -0.37 % | 693.00 | 693.30 | 1,227,517 | 693.80 | 693.90 | 692.10 | 323 | 08:42:35 | |||
HVO | Hvivo Plc | 27.00 | 0.40 | 1.50 % | 26.50 | 27.50 | 261,629 | 26.75 | 27.00 | 26.75 | 1,818 | 08:37:02 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.85 | -0.30 | -0.83 % | 35.30 | 35.95 | 849,063 | 37.00 | 37.00 | 35.60 | 36,980 | 08:40:55 | |||
JLP | Jubilee Metals Group Plc | 8.60 | -0.06 | -0.69 % | 8.50 | 8.70 | 415,984 | 8.60 | 8.60 | 8.60 | 2,227 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 48,779 | 2.95 | 2.95 | 2.95 | 21,626 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.788 | 0.025 | 3.28 % | 0.752 | 0.79 | 8,775,539 | 0.77 | 0.798 | 0.77 | 115,024 | 2 | 08:38:28 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 3,151,175 | 0.435 | 0.435 | 0.435 | 17,578 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 250.90 | -2.00 | -0.79 % | 250.70 | 250.90 | 587,733 | 251.70 | 252.50 | 249.80 | 198 | 08:42:16 | |||
LLOY | Lloyds Banking Group Plc | 56.04 | -0.16 | -0.28 % | 56.00 | 56.04 | 7,040,246 | 55.98 | 56.06 | 55.82 | 295 | 08:42:25 | |||
MKS | Marks And Spencer Group Plc | 276.90 | 0.10 | 0.04 % | 276.70 | 276.90 | 290,723 | 276.70 | 276.90 | 274.70 | 21,351 | 08:42:36 | |||
MNG | M&g Plc | 203.90 | -1.70 | -0.83 % | 203.80 | 204.00 | 341,789 | 204.90 | 204.90 | 203.20 | 1,000 | 08:37:38 | |||
MTRO | Metro Bank Holdings Plc | 36.10 | -0.30 | -0.82 % | 35.95 | 36.35 | 93,120 | 35.50 | 36.15 | 35.50 | 417 | 08:33:55 | |||
N91 | Ninety One Plc | 174.40 | -0.30 | -0.17 % | 174.10 | 174.80 | 18,141 | 172.40 | 174.80 | 172.40 | 398 | 08:34:52 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,119.50 | -11.00 | -0.97 % | 1,119.50 | 1,120.00 | 312,502 | 1,122.00 | 1,122.00 | 1,113.50 | 10 | 08:41:49 | |||
OBD | Oxford Biodynamics Plc | 7.68 | 0.08 | 1.05 % | 7.68 | 8.44 | 64,491 | 7.68 | 7.68 | 7.68 | 4,965 | 2 | 08:04:06 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 4,277 | 18.125 | 18.125 | 18.125 | 4,148 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.00 | 0.00 % | 321.50 | 329.00 | 1,582 | 0.00 | 0.00 | 0.00 | 1,545 | 08:39:16 | |||
PANR | Pantheon Resources Plc | 30.60 | -0.10 | -0.33 % | 30.60 | 30.85 | 213,677 | 30.25 | 30.60 | 30.25 | 231 | 08:36:47 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -3.00 | -0.59 % | 509.00 | 510.00 | 144,827 | 510.00 | 510.00 | 507.00 | 500 | 08:41:01 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 157,960 | 12.30 | 12.45 | 12.30 | 102,500 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 78,694 | 3.35 | 3.35 | 3.35 | 1,220 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 436.30 | -0.50 | -0.11 % | 436.20 | 436.50 | 1,319,745 | 435.70 | 438.80 | 435.60 | 2,827 | 08:42:10 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 66,686 | 10.10 | 10.10 | 10.10 | 495 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 57.00 | -0.70 | -1.21 % | 55.10 | 57.50 | 370,603 | 58.00 | 58.00 | 57.00 | 10,000 | 08:41:43 | |||
SHEL | Shell Plc | 2,791.00 | -13.00 | -0.46 % | 2,791.00 | 2,791.50 | 262,863 | 2,796.00 | 2,801.50 | 2,787.50 | 17 | 08:42:28 | |||
SOLG | Solgold Plc | 9.65 | 0.04 | 0.42 % | 9.70 | 9.80 | 1,347,566 | 9.90 | 10.14 | 9.60 | 60,863 | 08:41:24 | |||
SQZ | Serica Energy Plc | 185.70 | 1.90 | 1.03 % | 185.50 | 186.00 | 285,810 | 183.30 | 185.70 | 183.30 | 12 | 1 | 08:34:02 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 1.75 | 1.75 | 1.75 | 08:00:00 | |||||
TERN | Tern Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 500 | 3.65 | 3.65 | 3.65 | 500 | 08:00:00 | |||
THG | Thg Plc | 73.80 | 0.15 | 0.20 % | 73.80 | 74.35 | 338,248 | 73.70 | 74.15 | 72.45 | 1,000 | 4 | 08:40:00 | ||
TLW | Tullow Oil Plc | 37.82 | -0.10 | -0.26 % | 37.84 | 38.22 | 96,302 | 39.00 | 39.00 | 37.70 | 971 | 08:41:35 | |||
TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 180,000 | 7.25 | 7.25 | 7.25 | 75,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,500 | 125.50 | 125.50 | 125.50 | 1,500 | 07:41:52 | |||
TSCO | Tesco Plc | 310.10 | -0.30 | -0.10 % | 310.10 | 310.20 | 1,034,545 | 309.80 | 311.30 | 308.00 | 1,676 | 5 | 08:42:18 | ||
TW. | Taylor Wimpey Plc | 148.15 | -0.90 | -0.60 % | 148.05 | 148.20 | 321,666 | 147.95 | 148.15 | 147.50 | 2,007 | 08:42:12 | |||
TXP | Touchstone Exploration Inc | 33.75 | 0.00 | 0.00 % | 33.50 | 34.00 | 1,592 | 33.75 | 33.75 | 33.75 | 588 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.024 | 0.028 | 1,787,021 | 0.026 | 0.026 | 0.026 | 223,052 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.235 | -0.005 | -2.08 % | 0.23 | 0.24 | 3,857,940 | 0.24 | 0.24 | 0.235 | 103,786 | 08:03:42 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0998 | 9,133 | 0.00 | 0.00 | 0.00 | 3,333 | 08:00:21 | |||
XPP | Xp Power Limited | 1,724.00 | 560.00 | 48.11 % | 1,728.00 | 1,746.00 | 43,597 | 1,650.00 | 1,750.00 | 1,650.00 | 133 | 5 | 08:39:55 | ||
YU. | Yu Group Plc | 1,725.00 | 40.00 | 2.37 % | 1,700.00 | 1,750.00 | 5,063 | 1,700.00 | 1,725.00 | 1,700.00 | 100 | 08:22:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.84 | 0.00 | 0.00 % | 468.25 | 468.41 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 425.34 | 0.00 | 0.00 % | 425.03 | 425.09 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 174.95 | 0.00 | 0.00 % | 174.88 | 174.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | 0.00000004 | 0.57 % | 0.00000706 | 0.00000709 | 4,313,064.36 | 0.00000705 | 0.00000715 | 0.00000697 | 13.40 | 08:57:34 | Real-time | ||
BTCUSD | Bitcoin | 70,898.95 | -550.46 | -0.77 % | 70,898.95 | 70,898.96 | 6,989.66 | 71,364.37 | 71,980.00 | 70,695.03 | 0.01 | 08:57:25 | Real-time | ||
ETHUSD | Ethereum | 3,660.00 | -4.19 | -0.11 % | 3,659.99 | 3,660.00 | 91,068.02 | 3,668.06 | 3,720.54 | 3,625.58 | 0.27 | 08:57:24 | Real-time | ||
XRPBTC | Ripple | 0.00000761 | 0.00000008 | 1.06 % | 0.00000759 | 0.00000763 | 12,062,969.75 | 0.00000752 | 0.00000762 | 0.00000749 | 4,630.13 | 08:57:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions