We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,962.68 | 57.10 | 0.32 % | 0.00 | 0.00 | 17,900.15 | 18,105.82 | 17,900.02 | 15:26:56 | |||||
| UKX | FTSE 100 Index | 8,206.23 | 34.08 | 0.42 % | 0.00 | 0.00 | 8,172.15 | 8,248.73 | 8,172.15 | 15:26:56 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07551 | 0.0025 | 0.23 % | 1.07548 | 1.07553 | 1.073 | 1.08122 | 1.07246 | 15:26:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25334 | -0.0006 | -0.05 % | 1.25329 | 1.25338 | 1.25399 | 1.26343 | 1.2529 | 15:26:55 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 15:26:54 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
| MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 7.75 | 8.25 | 893,853 | 8.125 | 8.15 | 7.80 | 100,000 | 15:29:46 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 86.60 | 1.05 | 1.23 % | 86.50 | 87.00 | 734,513 | 82.00 | 86.60 | 82.00 | 9,000 | 15:26:55 | |||
| AAL | Anglo American Plc | 2,724.50 | 63.00 | 2.37 % | 2,724.00 | 2,725.50 | 2,370,889 | 2,750.00 | 2,776.50 | 2,721.50 | 3 | 29 | 15:26:55 | ||
| AGL | Angle Plc | 17.00 | 3.25 | 23.64 % | 16.50 | 17.50 | 6,643,504 | 16.25 | 17.25 | 15.25 | 292 | 5 | 14:12:44 | ||
| ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
| ASC | Asos Plc | 359.00 | 9.40 | 2.69 % | 358.00 | 360.20 | 163,544 | 334.00 | 362.00 | 334.00 | 48 | 3 | 15:17:21 | ||
| AV. | Aviva Plc | 470.90 | 2.50 | 0.53 % | 471.00 | 471.20 | 1,913,536 | 470.00 | 474.50 | 468.60 | 819 | 6 | 15:26:53 | ||
| AVCT | Avacta Group Plc | 45.25 | -1.25 | -2.69 % | 45.00 | 45.50 | 2,175,857 | 46.50 | 46.50 | 44.75 | 4,391 | 14:24:52 | |||
| BA. | Bae Systems Plc | 1,358.50 | 29.00 | 2.18 % | 1,358.00 | 1,359.00 | 2,305,696 | 1,335.00 | 1,368.50 | 1,334.00 | 1,464 | 15:25:53 | |||
| BARC | Barclays Plc | 200.75 | -0.25 | -0.12 % | 200.70 | 200.80 | 28,701,818 | 202.50 | 203.40 | 199.58 | 9,000 | 29 | 15:26:53 | ||
| BATS | British American Tobacco Plc | 2,364.00 | -7.00 | -0.30 % | 2,363.00 | 2,364.00 | 2,408,232 | 2,371.00 | 2,386.00 | 2,362.00 | 4 | 6 | 15:26:42 | ||
| BDEV | Barratt Developments Plc | 476.50 | 16.20 | 3.52 % | 476.60 | 476.90 | 2,257,777 | 464.50 | 477.60 | 461.10 | 2,000 | 15 | 15:26:55 | ||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 596,876 | 5.75 | 5.75 | 5.75 | 176,708 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 34.40 | 0.86 | 2.56 % | 34.34 | 34.58 | 1,767,757 | 33.10 | 34.50 | 33.10 | 2,567 | 15:16:57 | |||
| BP. | Bp Plc | 509.90 | -5.90 | -1.14 % | 509.90 | 510.00 | 14,890,505 | 516.30 | 516.60 | 506.10 | 195 | 15:26:48 | |||
| BT.A | Bt Group Plc | 104.85 | 1.30 | 1.26 % | 104.80 | 104.90 | 10,042,228 | 104.15 | 106.25 | 103.60 | 3,506 | 15:26:51 | |||
| CNA | Centrica Plc | 128.70 | 1.70 | 1.34 % | 128.65 | 128.75 | 5,842,139 | 127.90 | 131.00 | 126.90 | 118 | 15:25:55 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.60 | 0.34 | 2.56 % | 13.62 | 13.70 | 2,283,429 | 13.00 | 13.66 | 13.00 | 4,708 | 15:10:24 | |||
| DEC | Diversified Energy Company Plc | 1,072.00 | 18.00 | 1.71 % | 1,071.00 | 1,073.00 | 138,679 | 1,054.00 | 1,087.00 | 1,045.00 | 3 | 1 | 15:25:46 | ||
| DGE | Diageo Plc | 2,732.00 | 3.50 | 0.13 % | 2,732.00 | 2,732.50 | 1,233,631 | 2,743.50 | 2,775.50 | 2,730.50 | 45 | 5 | 15:26:51 | ||
| EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 190,459 | 4.35 | 4.35 | 4.25 | 158 | 09:58:33 | |||
| EEE | Empire Metals Limited | 6.95 | 0.00 | 0.00 % | 6.80 | 7.10 | 1,530,878 | 6.95 | 7.05 | 6.70 | 16,500 | 14:42:34 | |||
| EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 427,684 | 0.00 | 0.00 | 0.00 | 182,500 | 08:06:47 | |||
| ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,109,276 | 0.90 | 0.90 | 0.875 | 105 | 14:16:18 | |||
| ENQ | Enquest Plc | 16.08 | 0.22 | 1.39 % | 16.08 | 16.20 | 4,018,235 | 16.60 | 16.60 | 15.74 | 503 | 1 | 15:15:46 | ||
| ENT | Entain Plc | 790.00 | 6.80 | 0.87 % | 789.60 | 790.00 | 316,956 | 789.00 | 805.20 | 787.00 | 210 | 1 | 15:26:51 | ||
| EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,177,432 | 1.45 | 1.45 | 1.45 | 24,804 | 07:42:15 | |||
| EZJ | Easyjet Plc | 542.40 | -4.40 | -0.80 % | 542.60 | 543.20 | 828,251 | 550.00 | 550.80 | 542.40 | 5 | 1 | 15:26:55 | ||
| GAW | Games Workshop Group Plc | 9,535.00 | 15.00 | 0.16 % | 9,525.00 | 9,545.00 | 8,071 | 9,600.00 | 9,620.00 | 9,515.00 | 15 | 15:26:42 | |||
| GGP | Greatland Gold Plc | 5.75 | -0.10 | -1.71 % | 5.70 | 5.80 | 8,544,871 | 5.85 | 5.875 | 5.70 | 3,864 | 14:17:22 | |||
| GKP | Gulf Keystone Petroleum Ltd | 115.70 | 0.30 | 0.26 % | 115.40 | 115.90 | 331,744 | 117.70 | 117.70 | 114.30 | 1,200 | 15:26:02 | |||
| GLEN | Glencore Plc | 452.40 | -6.30 | -1.37 % | 452.45 | 452.65 | 15,113,817 | 451.15 | 455.15 | 449.30 | 1,255 | 2 | 15:26:55 | ||
| GSK | Gsk Plc | 1,731.50 | 3.00 | 0.17 % | 1,731.00 | 1,732.00 | 2,210,363 | 1,733.00 | 1,739.50 | 1,724.50 | 102 | 5 | 15:26:55 | ||
| HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,819 | 13.00 | 13.00 | 13.00 | 5 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 42,081,632 | 1.325 | 1.325 | 1.275 | 742 | 12:36:56 | |||
| HSBA | Hsbc Holdings Plc | 707.00 | 2.00 | 0.28 % | 707.00 | 707.20 | 8,130,422 | 706.50 | 714.40 | 705.00 | 10 | 6 | 15:26:56 | ||
| HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 667,707 | 27.95 | 27.95 | 27.95 | 2,283 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 2,062,187 | 0.30 | 0.325 | 0.30 | 8,602 | 10:37:43 | |||
| IQE | Iqe Plc | 28.30 | 0.60 | 2.17 % | 28.15 | 28.30 | 1,102,992 | 28.00 | 28.50 | 27.65 | 355 | 1 | 15:21:03 | ||
| JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 2,179,751 | 7.00 | 7.20 | 7.00 | 5,600 | 10:13:48 | |||
| KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 38,099 | 2.95 | 2.95 | 2.95 | 112 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.544 | 0.005 | 0.93 % | 0.538 | 0.544 | 6,334,191 | 0.538 | 0.544 | 0.538 | 90,000 | 13:03:45 | |||
| KINO | Kinovo Plc | 48.50 | -1.30 | -2.61 % | 47.00 | 50.00 | 185,963 | 49.00 | 49.00 | 48.00 | 20,000 | 15:11:16 | |||
| KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 20,188,295 | 0.435 | 0.435 | 0.42 | 120,008 | 1 | 11:53:16 | ||
| LGEN | Legal & General Group Plc | 240.60 | 4.80 | 2.04 % | 240.50 | 240.70 | 5,173,779 | 237.40 | 241.80 | 237.00 | 88 | 15:26:53 | |||
| LLOY | Lloyds Banking Group Plc | 52.32 | 0.26 | 0.50 % | 52.30 | 52.34 | 54,718,513 | 52.38 | 52.90 | 52.20 | 11,192 | 15:26:57 | |||
| MKS | Marks And Spencer Group Plc | 257.50 | 2.90 | 1.14 % | 257.60 | 257.80 | 2,947,978 | 254.60 | 259.20 | 254.60 | 1,710 | 15:26:53 | |||
| MNG | M&g Plc | 199.50 | 1.60 | 0.81 % | 199.50 | 199.60 | 16,873,444 | 199.05 | 200.90 | 198.00 | 500 | 4 | 15:26:50 | ||
| MTRO | Metro Bank Holdings Plc | 34.35 | 1.00 | 3.00 % | 34.35 | 34.50 | 554,920 | 34.00 | 34.70 | 33.70 | 71,885 | 15:07:02 | |||
| N91 | Ninety One Plc | 173.20 | 1.60 | 0.93 % | 172.90 | 173.20 | 231,283 | 171.60 | 174.40 | 171.40 | 196 | 15:26:47 | |||
| NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 884,310 | 0.00 | 0.00 | 0.00 | 75,974 | 10:47:34 | |||
| NG. | National Grid Plc | 1,072.00 | 13.00 | 1.23 % | 1,072.00 | 1,072.50 | 2,235,910 | 1,062.50 | 1,075.00 | 1,056.00 | 30 | 1 | 15:26:55 | ||
| OBD | Oxford Biodynamics Plc | 8.00 | -0.10 | -1.23 % | 8.00 | 8.48 | 480,597 | 8.20 | 8.20 | 8.00 | 912 | 12:13:38 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 38,411 | 18.00 | 18.00 | 18.00 | 13,359 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 327.00 | 27.00 | 9.00 % | 325.00 | 326.50 | 962,850 | 304.00 | 350.00 | 303.00 | 745 | 1 | 15:25:45 | ||
| PANR | Pantheon Resources Plc | 32.45 | 0.00 | 0.00 % | 32.45 | 32.80 | 973,868 | 33.80 | 33.80 | 32.25 | 246 | 15:21:08 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 517.50 | 29.50 | 6.05 % | 517.00 | 518.00 | 8,093,190 | 490.00 | 531.00 | 487.40 | 10,021 | 1 | 15:26:39 | ||
| POLB | Poolbeg Pharma Plc | 13.60 | 0.85 | 6.67 % | 13.50 | 13.70 | 4,700,071 | 12.75 | 13.70 | 12.75 | 30,808 | 15:07:15 | |||
| RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 267,399 | 3.80 | 3.80 | 3.80 | 3,446 | 01:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 415.30 | 8.80 | 2.16 % | 415.10 | 415.40 | 5,774,907 | 412.20 | 416.30 | 408.50 | 865 | 1 | 15:26:59 | ||
| SCLP | Scancell Holdings Plc | 9.15 | 0.05 | 0.55 % | 8.80 | 9.50 | 754,095 | 9.10 | 9.15 | 8.86 | 40,043 | 12:15:26 | |||
| SFOR | S4 Capital Plc | 47.60 | 0.30 | 0.63 % | 47.12 | 48.24 | 927,104 | 51.25 | 51.25 | 47.24 | 1,000 | 1 | 15:24:37 | ||
| SHEL | Shell Plc | 2,864.50 | -8.50 | -0.30 % | 2,864.50 | 2,865.00 | 3,135,136 | 2,872.00 | 2,881.50 | 2,846.00 | 202 | 6 | 15:26:56 | ||
| SOLG | Solgold Plc | 9.31 | 0.05 | 0.54 % | 9.30 | 9.36 | 1,594,405 | 9.29 | 9.50 | 9.15 | 6,091 | 15:26:47 | |||
| SQZ | Serica Energy Plc | 186.40 | 4.30 | 2.36 % | 186.00 | 186.50 | 985,811 | 182.20 | 187.20 | 181.30 | 241 | 1 | 15:19:26 | ||
| STX | Shield Therapeutics Plc | 1.50 | -0.15 | -9.09 % | 1.45 | 1.55 | 7,401,365 | 1.65 | 1.65 | 1.475 | 150,000 | 14:52:39 | |||
| TERN | Tern Plc | 3.50 | 0.07 | 2.04 % | 3.30 | 3.70 | 3,963,403 | 3.55 | 3.75 | 3.50 | 25,000 | 4 | 15:03:56 | ||
| THG | Thg Plc | 63.80 | 1.45 | 2.33 % | 63.85 | 64.10 | 1,665,840 | 62.50 | 64.30 | 62.40 | 20,000 | 15:24:21 | |||
| TLW | Tullow Oil Plc | 36.36 | 0.16 | 0.44 % | 36.30 | 36.40 | 2,787,822 | 36.00 | 37.00 | 36.00 | 2,604 | 15:22:41 | |||
| TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 59,487 | 5.25 | 5.25 | 5.25 | 25,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 148,912 | 108.50 | 117.50 | 108.50 | 167 | 1 | 11:50:08 | ||
| TSCO | Tesco Plc | 298.50 | -1.30 | -0.43 % | 298.50 | 298.60 | 3,730,443 | 300.20 | 300.80 | 298.10 | 6 | 15:26:51 | |||
| TW. | Taylor Wimpey Plc | 137.25 | 3.55 | 2.66 % | 137.35 | 137.45 | 3,715,120 | 134.55 | 137.80 | 133.85 | 222 | 15:26:57 | |||
| TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 447,362 | 39.00 | 39.25 | 39.00 | 7,000 | 1 | 10:30:25 | ||
| UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 50,977,596 | 0.024 | 0.0255 | 0.02275 | 100,093 | 1 | 09:47:29 | ||
| VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 3,885,367 | 0.325 | 0.355 | 0.325 | 42,516 | 1 | 11:07:00 | ||
| VRS | Versarien Plc | 0.102 | -0.0025 | -2.39 % | 0.1005 | 0.105 | 5,778,985 | 0.1005 | 0.102 | 0.1005 | 1,571 | 15:06:27 | |||
| XPP | Xp Power Limited | 1,112.00 | 4.00 | 0.36 % | 1,106.00 | 1,118.00 | 4,898 | 1,122.00 | 1,132.00 | 1,110.00 | 56 | 15:24:36 | |||
| YU. | Yu Group Plc | 1,857.50 | 102.50 | 5.84 % | 1,840.00 | 1,875.00 | 32,365 | 1,880.00 | 1,882.50 | 1,857.50 | 215 | 13:48:07 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 448.53 | 6.85 | 1.55 % | 448.49 | 448.65 | 5,500,772 | 445.70 | 453.20 | 443.85 | 1 | 15:26:58 | |||
| MSFT | Microsoft Corporation | 405.17 | 7.33 | 1.84 % | 405.11 | 405.22 | 4,669,253 | 402.28 | 406.56 | 401.86 | 1 | 15:26:58 | |||
| TSLA | Tesla Inc | 180.87 | 0.86 | 0.48 % | 180.84 | 180.88 | 22,916,434 | 182.10 | 184.78 | 180.71 | 1 | 15:26:56 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 163.44 | 0.80 | 0.49 % | 0.00 | 0.00 | 934,490 | 165.30 | 165.74 | 162.0101 | 2 | 15:26:58 | |||
| MCD | McDonalds Corp | 269.40 | -3.88 | -1.42 % | 0.00 | 0.00 | 478,334 | 274.14 | 274.62 | 269.30 | 1 | 15:26:57 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000750 | -0.00000024 | -3.10 % | 0.00000749 | 0.00000750 | 4,907,162.09 | 0.00000774 | 0.00000778 | 0.00000749 | 301.80 | 15:39:22 | Real-time | ||
| BTCUSD | Bitcoin | 61,842.96 | 2,721.76 | 4.60 % | 61,842.96 | 61,842.97 | 11,356.33 | 59,076.58 | 62,150.90 | 58,821.05 | 0.00 | 15:41:56 | Real-time | ||
| ETHUSD | Ethereum | 3,059.35 | 72.27 | 2.42 % | 3,058.79 | 3,059.09 | 63,741.42 | 2,987.82 | 3,074.51 | 2,958.55 | 0.91 | 15:41:55 | Real-time | ||
| XRPBTC | Ripple | 0.00000851 | -0.00000025 | -2.85 % | 0.00003183 | 0.00003184 | 22,933,437.43 | 0.00000876 | 0.00000888 | 0.00000847 | 39.10 | 15:32:03 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
