We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,765.23 | 8.37 | 0.04 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,758.51 | 08:51:56 | |||||
UKX | FTSE 100 Index | 8,440.99 | 7.23 | 0.09 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,422.90 | 08:51:59 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07777 | 0.0008 | 0.07 % | 1.07775 | 1.07778 | 1.07707 | 1.07815 | 1.07685 | 08:51:57 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25251 | 0.0003 | 0.02 % | 1.25249 | 1.25253 | 1.2523 | 1.2537 | 1.2517 | 08:51:52 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:51:51 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.88 | 0.13 | 1.49 % | 8.50 | 9.00 | 220,713 | 8.75 | 8.911 | 8.616 | 2,005 | 09:02:42 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.45 | 0.05 | 0.06 % | 86.05 | 86.95 | 86,189 | 86.40 | 87.00 | 86.15 | 101 | 08:50:25 | |||
AAL | Anglo American Plc | 2,775.50 | 2.00 | 0.07 % | 2,774.50 | 2,775.50 | 114,917 | 2,771.00 | 2,784.00 | 2,767.00 | 28 | 6 | 08:51:47 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 177,292 | 21.50 | 21.50 | 20.25 | 20,000 | 08:40:13 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 351.20 | 0.00 | 0.00 % | 351.80 | 358.40 | 16,385 | 352.00 | 357.80 | 347.60 | 1,500 | 08:51:45 | |||
AV. | Aviva Plc | 491.60 | 1.30 | 0.27 % | 491.40 | 491.80 | 377,638 | 494.30 | 494.30 | 491.60 | 353 | 1 | 08:51:53 | ||
AVCT | Avacta Group Plc | 45.50 | 0.00 | 0.00 % | 45.00 | 46.00 | 528,241 | 45.50 | 45.50 | 45.50 | 458 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,362.00 | -32.00 | -2.30 % | 1,361.50 | 1,362.50 | 506,439 | 1,376.00 | 1,378.50 | 1,360.00 | 15 | 1 | 08:51:35 | ||
BARC | Barclays Plc | 214.85 | 0.90 | 0.42 % | 214.75 | 214.85 | 2,084,026 | 213.95 | 214.95 | 213.55 | 4,526 | 3 | 08:51:51 | ||
BATS | British American Tobacco Plc | 2,444.00 | 11.00 | 0.45 % | 2,443.00 | 2,445.00 | 120,952 | 2,432.00 | 2,447.00 | 2,431.00 | 1,062 | 3 | 08:51:40 | ||
BDEV | Barratt Developments Plc | 490.80 | -2.90 | -0.59 % | 490.70 | 491.20 | 78,744 | 492.00 | 492.00 | 490.10 | 65 | 1 | 08:51:33 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 5.35 | 5.35 | 5.35 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 35.78 | 0.58 | 1.65 % | 35.48 | 35.82 | 320,749 | 36.00 | 36.00 | 35.20 | 13 | 08:43:37 | |||
BP. | Bp Plc | 505.70 | -0.50 | -0.10 % | 505.70 | 505.80 | 1,290,921 | 505.20 | 505.90 | 503.50 | 1,736 | 08:51:51 | |||
BT.A | Bt Group Plc | 106.45 | 1.05 | 1.00 % | 106.40 | 106.50 | 1,417,177 | 105.50 | 106.75 | 105.50 | 7,000 | 08:51:29 | |||
CNA | Centrica Plc | 137.00 | -0.50 | -0.36 % | 137.00 | 137.15 | 523,391 | 137.40 | 137.40 | 136.80 | 564 | 08:51:38 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.20 | -0.40 | -2.74 % | 14.16 | 14.20 | 1,902,348 | 14.00 | 14.24 | 13.90 | 58,500 | 08:49:47 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | -16.00 | -1.44 % | 1,098.00 | 1,102.00 | 34,442 | 1,105.00 | 1,106.00 | 1,093.00 | 5 | 1 | 08:50:20 | ||
DGE | Diageo Plc | 2,860.00 | 10.00 | 0.35 % | 2,860.50 | 2,861.50 | 90,039 | 2,851.00 | 2,861.50 | 2,851.00 | 268 | 08:51:55 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 23,997 | 4.30 | 4.30 | 4.30 | 22,222 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.70 | 8.30 | 741,079 | 7.70 | 8.00 | 7.60 | 2,700 | 08:28:27 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.401 | 0.55 | 0.00 | 0.00 | 0.00 | 08:00:27 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 474,159 | 0.80 | 0.80 | 0.80 | 95,000 | 08:00:00 | |||
ENQ | Enquest Plc | 16.48 | 0.30 | 1.85 % | 16.12 | 16.48 | 63,056 | 16.50 | 16.50 | 16.48 | 640 | 1 | 08:45:53 | ||
ENT | Entain Plc | 781.40 | 2.60 | 0.33 % | 781.20 | 782.00 | 37,540 | 778.80 | 782.60 | 778.60 | 50 | 08:51:53 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 89,260 | 1.45 | 1.45 | 1.45 | 13,406 | 08:00:20 | |||
EZJ | Easyjet Plc | 527.80 | 2.80 | 0.53 % | 527.40 | 528.00 | 170,149 | 525.00 | 527.80 | 523.80 | 4,713 | 08:42:44 | |||
GAW | Games Workshop Group Plc | 9,935.00 | 10.00 | 0.10 % | 9,935.00 | 9,970.00 | 761 | 9,925.00 | 9,945.00 | 9,900.00 | 200 | 08:45:20 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 1,205,376 | 6.10 | 6.10 | 6.10 | 22,000 | 08:00:25 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.40 | 12.60 | 10.52 % | 131.90 | 132.40 | 1,545,002 | 124.90 | 136.00 | 124.90 | 63 | 3 | 08:51:09 | ||
GLEN | Glencore Plc | 475.10 | -0.90 | -0.19 % | 474.90 | 475.10 | 779,637 | 474.75 | 476.45 | 473.75 | 894 | 08:51:47 | |||
GSK | Gsk Plc | 1,801.50 | 2.00 | 0.11 % | 1,801.00 | 1,802.00 | 425,642 | 1,797.00 | 1,803.00 | 1,792.00 | 150 | 2 | 08:50:32 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 94,631 | 12.50 | 12.50 | 12.25 | 1,569 | 08:25:11 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 13,528,259 | 1.325 | 1.35 | 1.325 | 1,000 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 695.10 | -0.90 | -0.13 % | 695.10 | 695.30 | 1,299,317 | 692.10 | 695.40 | 691.50 | 18 | 08:51:57 | |||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 158,465 | 28.00 | 28.00 | 28.00 | 3,270 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 355,336 | 0.30 | 0.30 | 0.30 | 30,000 | 07:38:37 | |||
IQE | Iqe Plc | 30.70 | -0.05 | -0.16 % | 30.60 | 30.95 | 360,562 | 31.85 | 31.85 | 30.30 | 1,022 | 08:47:26 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 287,726 | 7.60 | 7.60 | 7.50 | 9,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 2.65 | 2.65 | 2.65 | 07:38:37 | |||||
KEFI | Kefi Gold And Copper Plc | 0.736 | 0.026 | 3.66 % | 0.702 | 0.734 | 19,142,926 | 0.714 | 0.736 | 0.714 | 62,291 | 3 | 08:30:59 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 1,849 | 56.00 | 57.00 | 55.50 | 1,783 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 11,842,729 | 0.455 | 0.455 | 0.435 | 906 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 248.90 | 0.30 | 0.12 % | 248.90 | 249.10 | 754,872 | 248.80 | 249.80 | 248.60 | 31 | 08:49:58 | |||
LLOY | Lloyds Banking Group Plc | 54.24 | -0.06 | -0.11 % | 54.24 | 54.26 | 8,732,752 | 54.18 | 54.46 | 54.18 | 6,856 | 08:51:55 | |||
MKS | Marks And Spencer Group Plc | 272.40 | -0.20 | -0.07 % | 272.20 | 272.50 | 179,015 | 272.40 | 273.10 | 271.90 | 7,091 | 08:51:47 | |||
MNG | M&g Plc | 206.80 | 1.30 | 0.63 % | 206.70 | 206.90 | 688,022 | 206.00 | 207.10 | 206.00 | 6,400 | 08:50:46 | |||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.00 | 0.00 % | 32.95 | 34.85 | 77,925 | 0.00 | 0.00 | 0.00 | 25,000 | 08:47:49 | |||
N91 | Ninety One Plc | 178.20 | 1.90 | 1.08 % | 176.90 | 178.20 | 5,606 | 178.20 | 178.20 | 178.20 | 2 | 08:51:08 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,329 | 0.00 | 0.00 | 0.00 | 1,329 | 01:00:00 | |||
NG. | National Grid Plc | 1,121.00 | 4.00 | 0.36 % | 1,121.00 | 1,121.50 | 257,444 | 1,121.00 | 1,127.50 | 1,119.00 | 381 | 2 | 08:51:42 | ||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.80 | 8.00 | 525 | 0.00 | 0.00 | 0.00 | 500 | 08:42:40 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 289 | 18.00 | 18.00 | 18.00 | 82 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 318.00 | 3.00 | 0.95 % | 315.00 | 318.00 | 6,354 | 315.00 | 323.00 | 315.00 | 20 | 08:24:34 | |||
PANR | Pantheon Resources Plc | 29.50 | -1.80 | -5.75 % | 29.25 | 29.70 | 2,362,931 | 30.80 | 30.80 | 29.20 | 1,700 | 08:51:59 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 511.00 | -9.50 | -1.83 % | 510.50 | 511.50 | 813,739 | 520.00 | 521.00 | 508.50 | 11 | 9 | 08:49:52 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 269,613 | 13.75 | 13.75 | 13.75 | 33,569 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 75,949 | 3.65 | 3.65 | 3.50 | 30,000 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.70 | -2.90 | -0.68 % | 420.60 | 420.90 | 1,392,780 | 422.30 | 423.60 | 420.30 | 146 | 08:51:42 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 6,687 | 9.875 | 9.875 | 9.875 | 6,428 | 08:00:00 | |||
SFOR | S4 Capital Plc | 58.00 | 3.50 | 6.42 % | 57.05 | 58.45 | 1,490,646 | 54.60 | 58.00 | 54.60 | 2,259 | 1 | 08:43:38 | ||
SHEL | Shell Plc | 2,953.00 | 7.00 | 0.24 % | 2,953.00 | 2,953.50 | 247,164 | 2,940.00 | 2,954.50 | 2,934.50 | 67 | 08:51:59 | |||
SOLG | Solgold Plc | 8.94 | 0.00 | 0.00 % | 8.85 | 8.97 | 259,225 | 8.80 | 8.94 | 8.80 | 989 | 08:49:18 | |||
SQZ | Serica Energy Plc | 181.90 | -0.60 | -0.33 % | 181.50 | 182.40 | 110,531 | 182.50 | 182.90 | 181.00 | 546 | 2 | 08:42:36 | ||
STX | Shield Therapeutics Plc | 1.70 | 0.175 | 11.48 % | 1.60 | 1.80 | 5,086,927 | 1.525 | 1.70 | 1.525 | 3,429 | 08:20:01 | |||
TERN | Tern Plc | 4.35 | -0.05 | -1.14 % | 4.30 | 4.40 | 1,343,637 | 4.40 | 4.50 | 4.35 | 68,826 | 08:37:40 | |||
THG | Thg Plc | 67.90 | -0.50 | -0.73 % | 67.95 | 68.30 | 407,030 | 68.05 | 68.50 | 67.35 | 33 | 08:25:04 | |||
TLW | Tullow Oil Plc | 37.54 | 0.22 | 0.59 % | 37.42 | 37.68 | 177,798 | 37.80 | 37.80 | 37.46 | 10,705 | 08:51:27 | |||
TLY | Totally Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 86,208 | 7.75 | 7.75 | 7.75 | 6,208 | 08:00:00 | |||
TRT | Transense Technologies Plc | 126.50 | 0.00 | 0.00 % | 125.00 | 128.00 | 7,247 | 126.50 | 126.50 | 126.50 | 3,256 | 1 | 07:47:14 | ||
TSCO | Tesco Plc | 313.00 | 1.30 | 0.42 % | 312.90 | 313.00 | 948,171 | 311.00 | 313.30 | 310.80 | 7 | 08:51:53 | |||
TW. | Taylor Wimpey Plc | 144.05 | -0.25 | -0.17 % | 144.05 | 144.15 | 1,154,773 | 144.30 | 144.80 | 143.95 | 1,689 | 08:50:52 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 115,999 | 38.75 | 39.50 | 38.75 | 983 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 1,406,209 | 0.0285 | 0.0285 | 0.0285 | 8,333 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 716,976 | 0.33 | 0.33 | 0.33 | 27,978 | 08:00:00 | |||
VRS | Versarien Plc | 0.0995 | 0.00 | 0.00 % | 0.098 | 0.1045 | 122,053 | 0.00 | 0.00 | 0.00 | 10,386 | 08:00:05 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,138.00 | 1,176.00 | 1,777 | 1,130.00 | 1,180.00 | 1,130.00 | 341 | 08:42:52 | |||
YU. | Yu Group Plc | 1,740.00 | 0.00 | 0.00 % | 1,720.00 | 1,760.00 | 2,920 | 1,740.00 | 1,745.00 | 1,740.00 | 114 | 08:00:25 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.20 | 0.00 | 0.00 % | 475.50 | 475.52 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 414.74 | 0.00 | 0.00 % | 414.73 | 414.86 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 168.47 | 0.00 | 0.00 % | 167.94 | 167.96 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 275.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | 0.00000003 | 0.42 % | 0.00000714 | 0.00000718 | 2,089,115.87 | 0.00000713 | 0.00000721 | 0.00000698 | 836.20 | 09:06:53 | Real-time | ||
BTCUSD | Bitcoin | 62,460.93 | 1,012.93 | 1.65 % | 62,451.08 | 62,456.29 | 3,333.01 | 61,550.00 | 62,584.95 | 60,715.22 | 0.05 | 09:06:58 | Real-time | ||
ETHUSD | Ethereum | 2,971.13 | 43.61 | 1.49 % | 2,971.13 | 2,971.32 | 46,419.33 | 2,932.70 | 2,977.38 | 2,864.35 | 0.00 | 09:06:52 | Real-time | ||
XRPBTC | Ripple | 0.00000806 | -0.00000005 | -0.62 % | 0.00000806 | 0.00000807 | 5,218,033.45 | 0.00000816 | 0.00000818 | 0.00000800 | 4,800.00 | 09:06:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions