We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,529.37 | 90.84 | 0.49 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,428.38 | 10:56:11 | |||||
UKX | FTSE 100 Index | 8,360.09 | 46.42 | 0.56 % | 0.00 | 0.00 | 8,313.67 | 8,362.17 | 8,313.67 | 10:56:12 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07515 | 0.0001 | 0.01 % | 1.07513 | 1.07516 | 1.07504 | 1.07535 | 1.07345 | 10:56:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24903 | -0.0011 | -0.09 % | 1.24901 | 1.24905 | 1.25018 | 1.2494 | 1.24676 | 10:56:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.39 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 10:56:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.55 | -0.20 | -2.58 % | 7.50 | 8.00 | 300,657 | 7.75 | 7.75 | 7.50 | 9,878 | 10:32:50 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.85 | 0.25 | 0.28 % | 88.60 | 89.00 | 180,807 | 89.70 | 89.95 | 87.50 | 224 | 10:54:03 | |||
AAL | Anglo American Plc | 2,667.50 | -12.50 | -0.47 % | 2,666.50 | 2,667.50 | 316,313 | 2,673.00 | 2,681.50 | 2,654.00 | 87 | 10 | 10:56:09 | ||
AGL | Angle Plc | 19.00 | -2.25 | -10.59 % | 18.50 | 19.50 | 1,464,985 | 21.25 | 21.25 | 19.00 | 10,267 | 10:03:57 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,000 | 118.00 | 118.00 | 118.00 | 3,000 | 10:33:53 | |||
ASC | Asos Plc | 353.40 | -3.40 | -0.95 % | 353.40 | 356.60 | 37,812 | 350.00 | 361.00 | 350.00 | 6 | 10:51:42 | |||
AV. | Aviva Plc | 484.20 | 1.60 | 0.33 % | 484.10 | 484.30 | 798,516 | 482.50 | 484.70 | 482.20 | 101 | 10:55:33 | |||
AVCT | Avacta Group Plc | 44.75 | -0.35 | -0.78 % | 44.00 | 45.50 | 328,674 | 44.75 | 45.05 | 44.55 | 530 | 08:00:21 | |||
BA. | Bae Systems Plc | 1,391.50 | 18.50 | 1.35 % | 1,391.00 | 1,392.00 | 818,452 | 1,379.50 | 1,391.50 | 1,376.50 | 5 | 10:56:00 | |||
BARC | Barclays Plc | 211.35 | 1.00 | 0.48 % | 211.35 | 211.45 | 9,953,270 | 210.90 | 213.20 | 209.60 | 908 | 3 | 10:56:03 | ||
BATS | British American Tobacco Plc | 2,396.00 | 9.00 | 0.38 % | 2,396.00 | 2,397.00 | 407,995 | 2,397.00 | 2,404.00 | 2,387.00 | 27 | 5 | 10:55:43 | ||
BDEV | Barratt Developments Plc | 488.30 | -4.50 | -0.91 % | 488.30 | 488.50 | 718,671 | 491.50 | 493.10 | 486.30 | 20 | 5 | 10:54:35 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 219,593 | 5.75 | 5.75 | 5.65 | 101,982 | 08:04:28 | |||
BOO | Boohoo Group Plc | 33.90 | -1.32 | -3.75 % | 33.90 | 34.10 | 8,967,180 | 34.60 | 34.98 | 32.56 | 14 | 11 | 10:56:01 | ||
BP. | Bp Plc | 495.25 | -8.45 | -1.68 % | 495.25 | 495.35 | 7,836,430 | 498.00 | 499.60 | 490.65 | 1 | 7 | 10:56:17 | ||
BT.A | Bt Group Plc | 104.10 | -1.35 | -1.28 % | 104.00 | 104.10 | 4,575,792 | 105.45 | 105.65 | 103.85 | 21,530 | 10:56:20 | |||
CNA | Centrica Plc | 133.70 | 2.55 | 1.94 % | 133.65 | 133.75 | 3,872,417 | 134.15 | 134.60 | 132.35 | 44 | 2 | 10:56:01 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.20 | 0.02 | 0.14 % | 14.14 | 14.20 | 2,845,723 | 14.22 | 14.44 | 14.02 | 7,426 | 10:41:40 | |||
DEC | Diversified Energy Company Plc | 1,110.00 | -3.00 | -0.27 % | 1,109.00 | 1,112.00 | 43,638 | 1,103.00 | 1,126.00 | 1,103.00 | 19 | 10:50:03 | |||
DGE | Diageo Plc | 2,808.50 | 53.00 | 1.92 % | 2,808.00 | 2,809.00 | 472,859 | 2,770.50 | 2,813.50 | 2,770.50 | 45 | 10:56:06 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 42,801 | 4.125 | 4.125 | 4.125 | 30,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.85 | -0.05 | -0.72 % | 6.70 | 7.00 | 192,157 | 6.90 | 6.90 | 6.85 | 11 | 09:00:27 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 6,151,431 | 0.875 | 0.875 | 0.80 | 1,000 | 09:02:21 | |||
ENQ | Enquest Plc | 15.50 | -0.20 | -1.27 % | 15.50 | 15.68 | 416,099 | 15.44 | 16.20 | 15.44 | 509 | 1 | 10:56:08 | ||
ENT | Entain Plc | 787.20 | 1.40 | 0.18 % | 786.80 | 787.60 | 121,332 | 788.80 | 792.40 | 779.00 | 1,360 | 10:56:03 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 516,681 | 1.50 | 1.50 | 1.50 | 100 | 08:00:12 | |||
EZJ | Easyjet Plc | 517.00 | 6.80 | 1.33 % | 516.40 | 517.00 | 2,910,377 | 512.00 | 526.40 | 510.20 | 3 | 10:56:10 | |||
GAW | Games Workshop Group Plc | 9,895.00 | 90.00 | 0.92 % | 9,885.00 | 9,905.00 | 7,500 | 9,795.00 | 9,950.00 | 9,795.00 | 13 | 10:54:08 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 3,795,525 | 5.80 | 5.95 | 5.75 | 11,430 | 09:54:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.50 | 0.00 | 0.00 % | 115.10 | 115.80 | 113,785 | 115.30 | 115.50 | 114.20 | 100 | 10:54:26 | |||
GLEN | Glencore Plc | 460.55 | -7.40 | -1.58 % | 460.50 | 460.55 | 5,514,015 | 466.50 | 466.50 | 458.40 | 102 | 10:56:08 | |||
GSK | Gsk Plc | 1,772.50 | 11.50 | 0.65 % | 1,772.00 | 1,773.00 | 575,070 | 1,770.00 | 1,773.50 | 1,766.00 | 167 | 2 | 10:56:15 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 61,869 | 13.00 | 13.00 | 13.00 | 10 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 12,484,380 | 1.325 | 1.35 | 1.30 | 1,629 | 08:18:15 | |||
HSBA | Hsbc Holdings Plc | 721.80 | 9.20 | 1.29 % | 722.00 | 722.20 | 10,776,746 | 722.30 | 724.40 | 718.10 | 940 | 5 | 10:55:45 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 316,028 | 28.15 | 28.25 | 28.15 | 2,000 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.80 | 0.25 | 0.88 % | 28.55 | 28.75 | 422,145 | 28.90 | 28.95 | 28.45 | 3,469 | 10:50:19 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.05 | 0.65 % | 7.60 | 7.80 | 784,340 | 7.65 | 7.75 | 7.65 | 50,468 | 10:31:23 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.058 | 9.80 % | 0.63 | 0.65 | 59,745,961 | 0.60 | 0.66 | 0.60 | 312,031 | 09:30:44 | |||
KINO | Kinovo Plc | 56.00 | 6.60 | 13.36 % | 55.00 | 57.00 | 248,368 | 49.00 | 56.00 | 49.00 | 1,000 | 10:48:55 | |||
KOD | Kodal Minerals Plc | 0.42 | -0.01 | -2.33 % | 0.41 | 0.43 | 12,341,489 | 0.43 | 0.43 | 0.42 | 706,880 | 10:32:08 | |||
LGEN | Legal & General Group Plc | 247.50 | 0.90 | 0.36 % | 247.50 | 247.60 | 2,402,712 | 247.00 | 248.20 | 246.40 | 98 | 10:56:02 | |||
LLOY | Lloyds Banking Group Plc | 53.82 | 0.10 | 0.19 % | 53.80 | 53.84 | 44,602,653 | 53.84 | 54.38 | 53.64 | 5,869 | 10:55:40 | |||
MKS | Marks And Spencer Group Plc | 263.90 | 2.80 | 1.07 % | 263.90 | 264.10 | 1,192,510 | 263.70 | 264.90 | 262.30 | 253 | 10:55:53 | |||
MNG | M&g Plc | 205.20 | 2.80 | 1.38 % | 205.10 | 205.30 | 14,435,409 | 203.10 | 205.40 | 202.40 | 48 | 10:56:05 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.80 | 2.31 % | 34.55 | 35.45 | 107,333 | 35.50 | 35.50 | 35.45 | 6,500 | 08:38:30 | |||
N91 | Ninety One Plc | 173.50 | -0.90 | -0.52 % | 173.40 | 174.00 | 45,363 | 174.00 | 174.60 | 173.40 | 1 | 10:53:53 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,100.50 | 5.00 | 0.46 % | 1,100.00 | 1,101.00 | 1,164,721 | 1,100.00 | 1,101.00 | 1,096.00 | 500 | 10:55:19 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.12 | -1.48 % | 8.00 | 8.48 | 14,954 | 8.02 | 8.02 | 8.00 | 100 | 09:50:01 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 144,372 | 18.25 | 18.25 | 17.75 | 53,000 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 329.50 | 13.50 | 4.27 % | 328.50 | 332.00 | 162,423 | 319.50 | 331.00 | 319.50 | 4,577 | 10:50:12 | |||
PANR | Pantheon Resources Plc | 31.55 | 0.20 | 0.64 % | 31.25 | 31.50 | 583,033 | 32.80 | 32.80 | 31.15 | 64,000 | 10:38:29 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 511.00 | -6.50 | -1.26 % | 510.50 | 511.00 | 959,338 | 518.50 | 519.00 | 509.00 | 256 | 10:56:10 | |||
POLB | Poolbeg Pharma Plc | 14.00 | -0.90 | -6.04 % | 13.90 | 14.10 | 2,119,858 | 14.85 | 15.00 | 13.85 | 24,598 | 10:43:43 | |||
RCGH | Rc365 Holding Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 152,991 | 3.70 | 3.70 | 3.70 | 1,884 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 425.20 | 6.80 | 1.63 % | 425.10 | 425.30 | 4,360,592 | 418.90 | 426.40 | 417.40 | 735 | 10:56:19 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 547,501 | 9.40 | 9.875 | 9.09 | 4,841 | 09:00:24 | |||
SFOR | S4 Capital Plc | 45.00 | -0.66 | -1.45 % | 45.00 | 45.48 | 437,001 | 45.50 | 47.10 | 45.00 | 175 | 10:54:32 | |||
SHEL | Shell Plc | 2,898.00 | 3.00 | 0.10 % | 2,897.50 | 2,898.50 | 1,104,250 | 2,899.50 | 2,906.00 | 2,884.50 | 802 | 2 | 10:56:17 | ||
SOLG | Solgold Plc | 9.15 | -0.05 | -0.54 % | 9.04 | 9.13 | 372,304 | 9.27 | 9.27 | 9.15 | 25,513 | 10:37:49 | |||
SQZ | Serica Energy Plc | 179.60 | 1.20 | 0.67 % | 179.50 | 179.60 | 383,566 | 178.80 | 180.00 | 177.40 | 986 | 2 | 10:56:17 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 520,019 | 1.575 | 1.575 | 1.55 | 100,000 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 695,169 | 3.70 | 3.70 | 3.65 | 917 | 08:35:51 | |||
THG | Thg Plc | 64.20 | 0.55 | 0.86 % | 64.20 | 64.35 | 392,873 | 64.95 | 64.95 | 63.00 | 393 | 10:56:12 | |||
TLW | Tullow Oil Plc | 34.94 | -0.02 | -0.06 % | 34.82 | 34.96 | 434,122 | 35.00 | 35.54 | 34.44 | 300 | 10:51:59 | |||
TLY | Totally Plc | 6.10 | -0.50 | -7.58 % | 5.70 | 6.50 | 157,403 | 6.25 | 6.25 | 6.10 | 1,382 | 08:12:09 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 4,580 | 116.50 | 116.50 | 116.50 | 400 | 08:00:00 | |||
TSCO | Tesco Plc | 309.40 | 5.10 | 1.68 % | 309.30 | 309.40 | 2,124,447 | 305.90 | 309.60 | 305.70 | 738 | 10:56:15 | |||
TW. | Taylor Wimpey Plc | 140.90 | -0.50 | -0.35 % | 140.85 | 140.95 | 5,018,011 | 141.50 | 141.60 | 140.75 | 33 | 10:56:07 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 86,692 | 39.25 | 39.25 | 38.75 | 20,000 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,132,939 | 0.0275 | 0.0275 | 0.0275 | 2,246 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.355 | 0.02 | 5.97 % | 0.33 | 0.38 | 5,181,069 | 0.335 | 0.355 | 0.335 | 250,000 | 10:25:12 | |||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0972 | 0.102 | 14,391,013 | 0.00 | 0.00 | 0.00 | 5,000,000 | 08:00:19 | |||
XPP | Xp Power Limited | 1,146.00 | -22.00 | -1.88 % | 1,144.00 | 1,150.00 | 8,085 | 1,180.00 | 1,184.00 | 1,146.00 | 10 | 1 | 10:55:11 | ||
YU. | Yu Group Plc | 1,790.00 | -10.00 | -0.56 % | 1,780.00 | 1,800.00 | 3,737 | 1,800.00 | 1,800.00 | 1,790.00 | 40 | 09:53:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.16 | 0.92 | 0.20 % | 469.28 | 469.65 | 17,365 | 0.00 | 0.00 | 0.00 | 43 | 10:56:19 | |||
MSFT | Microsoft Corporation | 411.00 | 1.66 | 0.41 % | 410.90 | 411.00 | 12,717 | 0.00 | 0.00 | 0.00 | 6 | 10:56:19 | |||
TSLA | Tesla Inc | 176.88 | -0.93 | -0.52 % | 176.80 | 176.93 | 191,806 | 0.00 | 0.00 | 0.00 | 1 | 10:56:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 177 | 0.00 | 0.00 | 0.00 | 1 | 10:52:50 | |||
MCD | McDonalds Corp | 267.55 | 0.05 | 0.02 % | 0.00 | 0.00 | 685 | 0.00 | 0.00 | 0.00 | 66 | 10:12:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | 0.00000001 | 0.14 % | 0.00000643 | 0.00000710 | 1,839,100.28 | 0.00000708 | 0.00000713 | 0.00000702 | 169.70 | 11:11:09 | Real-time | ||
BTCUSD | Bitcoin | 62,329.04 | -5.31 | -0.01 % | 62,325.63 | 62,329.91 | 3,154.57 | 62,384.32 | 63,013.05 | 62,032.00 | 0.00 | 11:11:12 | Real-time | ||
ETHUSD | Ethereum | 3,001.02 | -5.01 | -0.17 % | 3,000.17 | 3,000.58 | 20,351.67 | 3,013.33 | 3,038.17 | 2,977.67 | 0.00 | 11:11:19 | Real-time | ||
XRPBTC | Ripple | 0.00000836 | -0.00000006 | -0.71 % | 0.00000836 | 0.00000848 | 7,999,937.16 | 0.00000842 | 0.00000844 | 0.00000830 | 1,000.00 | 11:11:10 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions