We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,175.21 | 181.52 | 1.01 % | 0.00 | 0.00 | 18,001.13 | 18,199.15 | 18,001.13 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,213.49 | 41.34 | 0.51 % | 0.00 | 0.00 | 8,172.15 | 8,248.73 | 8,172.15 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07668 | -0.00 | 0.00 % | 1.07667 | 1.07669 | 1.0768 | 1.07705 | 1.07625 | 06:39:57 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25534 | -0.0006 | -0.05 % | 1.25531 | 1.25537 | 1.25605 | 1.2558 | 1.2548 | 06:40:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.17 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 06:39:58 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:52 | Real-time | ||||
| MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 8.00 | 8.50 | 1,363,043 | 8.125 | 8.25 | 7.80 | 350,000 | 15:33:14 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.50 | 4.50 | 4.25 | 16:29:52 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 87.45 | 1.90 | 2.22 % | 86.90 | 87.15 | 6,077,874 | 82.00 | 87.20 | 82.00 | 2,419,635 | 16:35:05 | |||
| AAL | Anglo American Plc | 2,693.50 | 32.00 | 1.20 % | 2,681.00 | 2,684.00 | 5,183,657 | 2,750.00 | 2,776.50 | 2,646.50 | 3 | 30 | 16:35:21 | ||
| AGL | Angle Plc | 17.75 | 4.00 | 29.09 % | 17.00 | 18.50 | 7,554,983 | 16.25 | 18.25 | 15.25 | 150,000 | 5 | 16:29:58 | ||
| ALTN | Altyngold Plc | 116.00 | -0.50 | -0.43 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 16:35:18 | |||
| ASC | Asos Plc | 356.00 | 6.40 | 1.83 % | 355.40 | 356.60 | 373,629 | 334.00 | 362.00 | 334.00 | 114 | 3 | 16:35:23 | ||
| AV. | Aviva Plc | 472.00 | 3.60 | 0.77 % | 472.10 | 472.30 | 3,223,825 | 470.00 | 474.50 | 468.60 | 5 | 6 | 16:35:01 | ||
| AVCT | Avacta Group Plc | 45.50 | -1.00 | -2.15 % | 45.00 | 46.00 | 4,092,357 | 46.50 | 46.50 | 44.75 | 950,000 | 1 | 16:04:09 | ||
| BA. | Bae Systems Plc | 1,361.50 | 32.00 | 2.41 % | 1,360.50 | 1,361.00 | 4,436,460 | 1,335.00 | 1,368.50 | 1,334.00 | 652 | 1 | 16:35:26 | ||
| BARC | Barclays Plc | 202.35 | 1.35 | 0.67 % | 202.10 | 202.20 | 47,820,183 | 202.50 | 203.40 | 199.58 | 3 | 29 | 16:35:08 | ||
| BATS | British American Tobacco Plc | 2,355.00 | -16.00 | -0.67 % | 2,360.00 | 2,361.00 | 4,175,430 | 2,371.00 | 2,386.00 | 2,360.00 | 8 | 6 | 16:35:03 | ||
| BDEV | Barratt Developments Plc | 478.70 | 18.40 | 4.00 % | 480.80 | 481.00 | 5,117,762 | 464.50 | 481.00 | 461.10 | 50,000 | 19 | 16:35:15 | ||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 606,876 | 5.75 | 5.75 | 5.75 | 10,000 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 34.46 | 0.92 | 2.74 % | 34.28 | 34.54 | 2,295,093 | 33.10 | 34.52 | 33.10 | 232,167 | 16:35:23 | |||
| BP. | Bp Plc | 510.40 | -5.40 | -1.05 % | 509.40 | 509.50 | 26,147,354 | 516.30 | 516.60 | 506.10 | 7 | 2 | 16:35:10 | ||
| BT.A | Bt Group Plc | 105.10 | 1.55 | 1.50 % | 105.00 | 105.10 | 17,449,131 | 104.15 | 106.25 | 103.60 | 10 | 16:35:05 | |||
| CNA | Centrica Plc | 128.55 | 1.55 | 1.22 % | 129.00 | 129.10 | 13,734,430 | 127.90 | 131.00 | 126.90 | 66 | 1 | 16:35:21 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.54 | 0.28 | 2.11 % | 13.64 | 13.66 | 3,365,913 | 13.00 | 13.70 | 13.00 | 1,535 | 16:35:13 | |||
| DEC | Diversified Energy Company Plc | 1,068.00 | 14.00 | 1.33 % | 1,064.00 | 1,067.00 | 186,412 | 1,054.00 | 1,087.00 | 1,045.00 | 26,589 | 1 | 16:35:11 | ||
| DGE | Diageo Plc | 2,729.00 | 0.50 | 0.02 % | 2,727.50 | 2,728.50 | 2,429,950 | 2,743.50 | 2,775.50 | 2,727.50 | 4 | 6 | 16:35:13 | ||
| EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 280,756 | 4.35 | 4.35 | 4.25 | 11,682 | 09:58:33 | |||
| EEE | Empire Metals Limited | 7.00 | 0.05 | 0.72 % | 6.80 | 7.20 | 2,233,602 | 6.95 | 7.05 | 6.70 | 4,189 | 15:28:14 | |||
| EME | Empyrean Energy Plc | 0.495 | -0.0155 | -3.04 % | 0.40 | 0.59 | 427,684 | 0.00 | 0.00 | 0.00 | 182,500 | 16:35:18 | |||
| ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,492,461 | 0.90 | 0.90 | 0.875 | 105 | 14:16:18 | |||
| ENQ | Enquest Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| ENT | Entain Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| EUA | Eurasia Mining Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| EZJ | Easyjet Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| GAW | Games Workshop Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| GGP | Greatland Gold Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| GKP | Gulf Keystone Petroleum Ltd | 115.80 | 0.40 | 0.35 % | 114.90 | 115.60 | 465,934 | 117.70 | 117.70 | 114.30 | 48,953 | 16:35:19 | |||
| GLEN | Glencore Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| GSK | Gsk Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| HARL | Harland & Wolff Group Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| HE1 | Helium One Global Ltd | 1.34 | 0.015 | 1.13 % | 1.30 | 1.35 | 60,769,699 | 1.325 | 1.325 | 1.275 | 950,000 | 16:35:00 | |||
| HSBA | Hsbc Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| HVO | Hvivo Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| HZM | Horizonte Minerals Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| IQE | Iqe Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| JLP | Jubilee Metals Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| KDR | Karelian Diamond Resources Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| KEFI | Kefi Gold And Copper Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| KINO | Kinovo Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| KOD | Kodal Minerals Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| LGEN | Legal & General Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| LLOY | Lloyds Banking Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| MKS | Marks And Spencer Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| MNG | M&g Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| MTRO | Metro Bank Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| N91 | Ninety One Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| NFX | Nuformix Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| NG. | National Grid Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| OBD | Oxford Biodynamics Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| OPTI | Optibiotix Health Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| OXB | Oxford Biomedica Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| PANR | Pantheon Resources Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| PFC | Petrofac Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| PHNX | Phoenix Group Holdings Plc | 519.50 | 31.50 | 6.45 % | 515.50 | 516.00 | 13,479,449 | 490.00 | 531.00 | 487.40 | 39 | 16:35:02 | |||
| POLB | Poolbeg Pharma Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| RCGH | Rc365 Holding Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| RR. | Rolls-royce Holdings Plc | 418.10 | 11.60 | 2.85 % | 416.70 | 417.00 | 13,213,281 | 412.20 | 416.90 | 408.50 | 1 | 16:35:24 | |||
| SCLP | Scancell Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| SFOR | S4 Capital Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| SHEL | Shell Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| SOLG | Solgold Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| SQZ | Serica Energy Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| STX | Shield Therapeutics Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TERN | Tern Plc | 3.50 | 0.07 | 2.04 % | 3.30 | 3.70 | 4,031,639 | 3.55 | 3.75 | 3.50 | 27,901 | 15:03:56 | |||
| THG | Thg Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TLW | Tullow Oil Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TLY | Totally Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TRT | Transense Technologies Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TSCO | Tesco Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TW. | Taylor Wimpey Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TXP | Touchstone Exploration Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| UKOG | Uk Oil & Gas Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| VAST | Vast Resources Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| VRS | Versarien Plc | 0.1025 | -0.002 | -1.91 % | 0.10 | 0.105 | 5,859,255 | 0.1005 | 0.105 | 0.1005 | 270 | 16:35:12 | |||
| XPP | Xp Power Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| YU. | Yu Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 465.00 | 13.04 | 2.89 % | 464.41 | 465.00 | 15,085,760 | 455.58 | 466.16 | 453.34 | 2 | 01:00:00 | |||
| MSFT | Microsoft Corporation | 412.65 | 5.99 | 1.47 % | 412.60 | 413.00 | 16,996,643 | 408.81 | 413.93 | 406.47 | 1 | 1 | 00:59:52 | ||
| TSLA | Tesla Inc | 184.45 | 3.26 | 1.80 % | 184.36 | 184.45 | 84,412,332 | 183.86 | 187.56 | 182.20 | 200 | 2 | 00:59:57 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 167.75 | 3.64 | 2.22 % | 0.00 | 0.00 | 4,831,568 | 165.12 | 167.98 | 165.03 | 1 | 1 | 01:00:00 | ||
| MCD | McDonalds Corp | 269.30 | -1.02 | -0.38 % | 0.00 | 0.00 | 2,481,337 | 271.06 | 271.875 | 269.04 | 2 | 00:57:34 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000707 | -0.00000012 | -1.67 % | 0.00000704 | 0.00000707 | 1,173,623.44 | 0.00000719 | 0.00000720 | 0.00000706 | 2,643.20 | 06:54:56 | Real-time | ||
| BTCUSD | Bitcoin | 63,532.36 | 365.88 | 0.58 % | 63,532.35 | 63,532.36 | 2,963.65 | 63,228.48 | 63,968.29 | 62,845.74 | 0.00 | 06:54:53 | Real-time | ||
| ETHUSD | Ethereum | 3,069.56 | 7.32 | 0.24 % | 3,069.49 | 3,069.56 | 13,485.30 | 3,067.30 | 3,096.75 | 3,022.00 | 0.02 | 06:55:02 | Real-time | ||
| XRPBTC | Ripple | 0.00000845 | -0.00000010 | -1.17 % | 0.00000843 | 0.00000845 | 3,944,466.62 | 0.00000854 | 0.00000857 | 0.00000843 | 296.00 | 06:54:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
