Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Xtract Resources Plc LSE:XTR London Ordinary Share GB00BYSX2795 ORD 0.02P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.025 -0.72% 3.425 1,489,425 09:42:41
Bid Price Offer Price High Price Low Price Open Price
3.35 3.50 3.45 3.425 3.45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.69 -3.06 -0.40 29
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:00 O 604 3.50 GBX

Xtract Resources (XTR) Latest News (1)

More Xtract Resources News
Xtract Resources Investors    Xtract Resources Takeover Rumours

Xtract Resources (XTR) Discussions and Chat

Xtract Resources Forums and Chat

Date Time Title Posts
07/10/202211:37XTR 2021 and beyond. Mining into the future6,579
05/10/202212:13XTR 2021 and beyond. Mining into the future830
05/10/202212:01Xtract Resources Plc - 2022 and onwards (Moderated)164

Add a New Thread

Xtract Resources (XTR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2022-10-07 15:35:013.5060421.14O
2022-10-07 15:07:163.357,900264.89O
2022-10-07 15:01:313.35550,00018,425.00O
2022-10-07 14:49:023.3762,9902,124.34O
2022-10-07 13:36:563.4286229.48O
View all Xtract Resources trades in real-time

Xtract Resources (XTR) Top Chat Posts

Top Posts
Posted at 07/10/2022 09:20 by Xtract Resources Daily Update
Xtract Resources Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker XTR. The last closing price for Xtract Resources was 3.45p.
Xtract Resources Plc has a 4 week average price of 3.05p and a 12 week average price of 3.05p.
The 1 year high share price is 7.35p while the 1 year low share price is currently 3.05p.
There are currently 850,393,691 shares in issue and the average daily traded volume is 3,382,078 shares. The market capitalisation of Xtract Resources Plc is £29,125,983.92.
Posted at 23/9/2022 14:27 by papillon
XTR chart is currently strongly bearish. XTR share price slightly up today despite Au and Cu prices tanking.
Posted at 15/9/2022 15:39 by papillon
Only last Friday the PXC share price was languishing @ 21p. Yet today, 4 day's later, it hit an intraday high of 38p. This dramatic rise was despite no news being issued during that time! Could the XTR share price perform similarly? XTR has a similar Mkt Cap to PXC.
Posted at 01/9/2022 12:10 by papillon
Possibly the XTR share price going down to test the low of around a month ago? Gold and copper both falling. All Doom and Gloom at the moment. Stagflation looming on the horizon?
Posted at 05/8/2022 11:32 by papillon
The XTR share price has opened up this morning, jeanesy, because it was the mid point of yesterday's closing spread. advfn's closing price yesterday was based on a small UT trade. I sold all of my XTR shares back in very late April & early May. Just hold MILA & EST. I read today that TCofMC has also sold all his XTR shares to concentrate on MILA & EST. I continue to follow XTR.
Posted at 05/8/2022 00:58 by papillon
free stock charts from The XTR share price is just above support. Will the support hold? We'll soon find out.
Posted at 28/7/2022 13:42 by papillon
Gold & copper prices rising, yet XTR share price dropping! Strange?
Posted at 22/7/2022 16:32 by papillon
👍 johnswan193 The XTR share price looks like it's in for a period of sideways movement whilst awaiting news, during which time the Bollinger Bands will tighten. Then when we get that good news RNS (hopefully! 🤞) the XTR share price will breakout of those tight BB's and shoot up. The future direction of the XTR share price depends on the RNS's it issues, not on what backtothesoil (or Bopo!) posts! 🤣
Posted at 21/7/2022 19:16 by papillon
I don't know, sharestar5, it will no doubt depend on the news the company issues, but there is potential chart resistance at 5p. Volume was fairly low today so I wonder if the share price will fail to rise above 4p without further good news being released? bwtfdik? The price of copper and gold will have a big influence on the XTR share price Both have been weak recently, especially copper. Gold, however, bounced back up off of a strong support level today.
Posted at 13/7/2022 15:35 by papillon
And still the XTR share price is dropping, 1MadMarky, irrespective of how "companies make investment decisions". The big question is has the XTR share price bottomed, or has it further to fall? Presumably the weak gold price will adversely affect XTR's African gold revenue? Has the gold price got much further to fall? Would it be wise to buy XTR shares now, or have they got further to fall? If only I was Nostradamus and could predict the future! 🤣 🤣
Posted at 30/6/2022 16:40 by papillon
Well XTR had a good day today amongst a sea of red! The XTR share price never moved!
Xtract Resources share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
Xtract Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 23:17:31