Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Xtract Resources Plc | LSE:XTR | London | Ordinary Share | GB00BYSX2795 | ORD 0.02P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.10 | -1.35% | 7.30 | 9,785,194 | 16:35:26 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
7.50 | 7.80 | 7.75 | 7.30 | 7.55 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil & Gas Producers | 1.35 | -1.09 | -0.30 | 54 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:26 | O | 175,162 | 7.70 | GBX |
Xtract Resources (XTR) Latest News
Xtract Resources News
Date | Time | Source | Headline |
---|---|---|---|
04/3/2021 | 16:30 | UKREG | Xtract Resources plc Issue of Equity |
03/3/2021 | 09:05 | UKREG | Xtract Resources plc Second Price Monitoring Extn |
03/3/2021 | 09:00 | UKREG | Xtract Resources plc Price Monitoring Extension |
02/3/2021 | 14:06 | UKREG | Xtract Resources plc Second Price Monitoring Extn |
02/3/2021 | 14:00 | UKREG | Xtract Resources plc Price Monitoring Extension |
01/3/2021 | 19:10 | ALNC | ![]() |
01/3/2021 | 17:30 | UKREG | Xtract Resources plc Total Voting Rights |
01/3/2021 | 17:21 | UKREG | Xtract Resources plc Bushranger Project Further Drilling Update |
25/2/2021 | 14:06 | UKREG | Xtract Resources plc Second Price Monitoring Extn |
25/2/2021 | 14:01 | UKREG | Xtract Resources plc Price Monitoring Extension |
Xtract Resources (XTR) Share Charts1 Year Xtract Resources Chart |
|
1 Month Xtract Resources Chart |
Intraday Xtract Resources Chart |
Xtract Resources (XTR) Discussions and Chat
Xtract Resources Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
06/3/2021 | 09:06 | XTR 2021 and beyond. Mining into the future | 846 |
05/3/2021 | 15:45 | Xtr resources | 206 |
23/2/2021 | 07:02 | Xtr simpleton thread trouble makers are barred | 3,294 |
16/2/2021 | 12:23 | Fruit & veg | - |
22/1/2021 | 22:41 | Questions for the Xtract Board? | 8 |
Xtract Resources (XTR) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-03-05 17:58:15 | 7.70 | 175,162 | 13,487.47 | O |
2021-03-05 17:15:00 | 7.45 | 319,000 | 23,765.50 | O |
2021-03-05 17:15:00 | 7.81 | 375,000 | 29,281.88 | O |
2021-03-05 17:15:00 | 7.97 | 500,000 | 39,830.00 | O |
2021-03-05 17:15:00 | 8.01 | 500,000 | 40,067.50 | O |
Xtract Resources (XTR) Top Chat Posts
Xtract Resources share price data is direct from the London Stock Exchange