Xtract Resources Share Price (XTR)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Xtract Resources Plc LSE:XTR London Ordinary Share GB00BYSX2795 ORD 0.02P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.10 -6.56% 1.425 3,756,449 14:04:06
Bid Price Offer Price High Price Low Price Open Price
1.40 1.45 1.575 1.425 1.525
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.89 -0.74 -0.20 7
Last Trade Time Trade Type Trade Size Trade Price Currency
16:07:15 O 100,000 1.4495 GBX
Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Xtract Resources (XTR) Latest News

Xtract Resources News

Date Time Source Headline
27/5/202014:44ALNCXtract Resources First-Quarter Output Hit By Rain And Virus
27/5/202007:43ALNCFAlliance News Flash Headline
27/5/202007:00UKREGXtract Resources plc Manica Alluvial Gold & Corporate Update
26/5/202014:05UKREGXtract Resources plc Second Price Monitoring Extn
26/5/202014:00UKREGXtract Resources plc Price Monitoring Extension
18/5/202016:41UKREGXtract Resources plc Second Price Monitoring Extn
18/5/202016:36UKREGXtract Resources plc Price Monitoring Extension
12/5/202011:05UKREGXtract Resources plc Second Price Monitoring Extn
12/5/202011:00UKREGXtract Resources plc Price Monitoring Extension
11/5/202012:16UKREGXtract Resources plc Holding(s) in Company
More Xtract Resources News
Xtract Resources Takeover Rumours

Xtract Resources (XTR) Discussions and Chat

Xtract Resources Forums and Chat

Date Time Title Posts
28/5/202019:36Xtr simpleton thread trouble makers are barred 1,233
15/4/202010:48Questions for the Xtract Board? 4
29/4/201909:59Xtract Resources at the UK Investor Show-
03/8/201817:24XTR BMR ...What's the word in the city?-
31/7/201819:35XTR Word in the city is......?3

Add a New Thread

Xtract Resources (XTR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-05-29 15:07:171.45100,0001,449.50O
2020-05-29 14:40:171.4297,0921,378.71O
2020-05-29 14:22:061.4228,938410.92O
2020-05-29 14:00:161.45400,0005,800.00O
2020-05-29 13:22:191.4469,444999.99O
View all Xtract Resources trades in real-time

Xtract Resources (XTR) Top Chat Posts

DateSubject
29/5/2020
09:20		Xtract Resources Daily Update: Xtract Resources Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker XTR. The last closing price for Xtract Resources was 1.53p.
Xtract Resources Plc has a 4 week average price of 0.68p and a 12 week average price of 0.50p.
The 1 year high share price is 2.08p while the 1 year low share price is currently 0.50p.
There are currently 457,303,288 shares in issue and the average daily traded volume is 8,250,437 shares. The market capitalisation of Xtract Resources Plc is £6,516,571.85.
Read Full Thread
Reply
28/4/2020
23:01		grimreaper2019: No co-incidence that the share price of BZT has been slaughtered by heavy selling and the share price of Xtract Resources has been depressed by a constant seller. Both have a common denominator - Sanderson Capital, given their significant investment losses one wonders how they manage to stay solvent. Sanderson - Novum - Beaufort - Malik - Bellis, no thank you, Colin Bird needs to keep better company. Shrewd folk are buyers of both BZT & XTR
Read Full Thread
Follow
Reply
28/4/2020
22:34		the skipper: I was beginning to think that I was the only one here! Market cap at just over £3m is ridiculously low when you look at the scale of the assets, gold prices rapidly approaching ten year highs and copper prices on the rise, so it simply has to be a persistent seller holding it back, and I expect CB is waiting for that to end prior to updating on the hard rock mining at Manica. With the online shares event taking place though I’d be very surprised if we don’t get the update by that date. Perhaps this is the source of the stock which is holding back recovery in the share price: hTTps://xtractresources.com/investors/rns/issue-of-equity/
Read Full Thread
Follow
Reply
21/4/2020
18:17		the skipper: Well the seller seems to have disappeared by 10am and we have a late reported trade with the LRGS trade flag which indicates that with the rising share price today it was almost certainy a buy from this morning or yesterday: Time/date of execution Price Currency Volume Trade value* Trade type 16:51:15 21-Apr-2020 0.78 GBX 1,000,000 7,750.00 Off-book LRGS 13:12:24 21-Apr-2020 0.81 GBX 22,379 181.27 Off-book 12:55:06 21-Apr-2020 0.81 GBX 150,000 1,215.00 Off-book 12:25:06 21-Apr-2020 0.79 GBX 101,265 799.99 Off-book 12:19:48 21-Apr-2020 0.79 GBX 62,786 496.01 Off-book 11:54:24 21-Apr-2020 0.79 GBX 37,469 296.01 Off-book 11:40:01 21-Apr-2020 0.79 GBX 631,890 4,991.93 Off-book 10:26:30 21-Apr-2020 0.78 GBX 500,000 3,900.00 Off-book 10:25:36 21-Apr-2020 0.79 GBX 500,000 3,940.00 Off-book 09:48:09 21-Apr-2020 0.70 GBX 250,000 1,762.50 Off-book 09:24:16 21-Apr-2020 0.70 GBX 5,007 35.30 Off-book 09:04:13 21-Apr-2020 0.70 GBX 150,000 1,057.50 Off-book 08:46:03 21-Apr-2020 0.70 GBX 136,255 960.60 Off-book 08:05:46 21-Apr-2020 0.80 GBX 35,559 283.05 Off-book With the handbrake now released this could start to motor imho.
Read Full Thread
Follow
Reply
22/10/2019
11:24		freedom97: Just incase some haven't read or forgotten what was said in the 15 July RNS re. the $200k in new shares, read the following; From 15 July RNS: "The Parties will enter into a 90-day due diligence period (the "Option Period") and, on completion of the Option Period should the Company wish to proceed to act as Contractor, Xtract will pay KPZ USD200,000 to be settled through the issuance of new Xtract ordinary shares ("New Xtract Shares"). The share price used to determine the number of New Xtract Shares shall be the volume weighted average share price for the month ended 30 June 2019. From the date of issue until the date six months thereafter, KPZ may not dispose of any New Xtract Shares. Thereafter, KPZ may sell such number of New Xtract Shares as set out below in the relevant period, provided that so as to maintain an orderly market in the trading of Xtract ordinary shares, KPZ must give Xtract 60 days' notice of the number of New Xtract Shares KPZ wishes to sell and any such sale must be conducted through Xtract's Broker: -- 20% for a period of 6-12 months; -- 50% for a period of 12-18 months; and -- 30% for a period of 18-24 months"
Read Full Thread
Follow
Reply
14/10/2019
12:39		freedom97: Today is the 90th day of due diligence since the 15 July RNS re. the KPZ agreement, to act as contractor for the Kalengwa Processing project on the copper large scale mining license number 24401-HQ-LEL ("Licence") located in the central part of The Republic of Zambia. Not one penny has been priced into the share price for the above project, it seems the market is waiting to see if the project is a GO! or not. Should know very soon, if it's a GO! then share price could rocket. https://uk.advfn.com/stock-market/london/xtract-resources-XTR/share-news/Xtract-Resources-plc-Kalengwa-Processing-Copper-Pr/80327651 The current share price even undervalues the current active projects.
Read Full Thread
Follow
Reply
23/8/2019
13:53		janekane: HannsJohn2019 29 Jul '19 - 14:05 0 0 0 News 20/08/2019 12:42 UKREG Xtract Resources plc Tailings sampling at Kalengwa 09/08/2019 07:00 UKREG Xtract Resources plc Eureka Project Update 02/08/2019 15:29 UKREG Xtract Resources plc Director/PDMR Shareholding 01/08/2019 12:58 UKREG Xtract Resources plc Company and Manica Alluvial Gold Update 25/07/2019 16:03 UKREG Xtract Resources plc Issue of Equity The Questions that need to be answered: • Did the owners of the shares dumped by Xtract over the last week know that their deal with KPZ would be ruled illegal by Zambian government? • Mr Bird knew there was a very serious dispute coupled with government investigations of Xtract and KPZ, but he did not inform current shareholders or those who bought. Why? • There was growing evidence that the Kalengwa licence was obtained illegally so did they decide to cut and run? Or was that always the plan? • Xtract announced their deal with KPZ to the stock market and because of the press announcement the share price of Xtract rose. Why did they not inform the public? • Did they sell shares to an uninformed and unsuspecting public in order to raise the price of the shares in order to sell soon after? • Did Xtract create content they knew to be false and illegal in order to inflate the share price? • They did so in full cooperation and assistance with a well-known Zambian criminal Shawi Fawaz. Why did they work with him? • Have the buyers of the Xtract shares been lied to by Colin Bird and by his associate, one of Zambia’s most notorious criminals, Shawi Fawaz? The full story is her https://medium.com/@hannsjohn4/the-kalengwa-copper-mine-making-offers-that-can-be-refused-f28ba65cab48
Read Full Thread
Follow
Reply
31/7/2019
21:20		the_debt_collector: You have to ask yourself why someone would go to such lengths to try and get the share price down via, what can only be described, as a scare story. It is not unusual for certain 'market participants' to go naked short on a stock hoping to close the position via a placing. The timing of this 'assault' suggests they (a) did not expect the surge in the share price and (b) did not get any stock in the placing. This leaves them somewhat exposed if this theory is correct. If they have to close their position via the market it will be happy days for the share price, only time will tell. Bird seems to be getting more market savvy over recent times as well, today's podcast was most welcome.
Read Full Thread
Follow
Reply
29/7/2019
16:59		freedom97: John, I've had a quick read of your webpage, and can spot many errors, Also, you say Xtract share price hit a 12 month high on 21 July, how is this possible when the markets are closed on Sundays. You then go on and say, "The Share Price crashed on the 22 July, losing 23% Market Value." Absolute Rubbish! The share price closed up 21.4%!! that day. Then on Tuesday 23rd the share price hit a high with a mid price of 2.075p closing UP 8.8% after some profit taking. The profit taking continued on the 24th closing down 5.4%. On the 25th the share price recovered and was UP 2.9% just before the Placing RNS was issued, then MM's as they do with most shares, immediately robbed pi's by dropping the share price so hitting any stop losses, they dropped the share price by over 12% on just a few small sells then others panicked and sold, who probably hadn't even read the RNS. The share price closed down that day by 22.9%. It makes me wonder how many other things you have got completely wrong too. Were you one of those that panicked or your stop loss got hit? else why have you & Kevin spent so much time on writing your webpage? Or are you related to another company that wanted the contract and CB got in before you? Have you even bothered to email your webpage details & questions to Colin before making it public? to get the facts right! As I mentioned above I've spotted many errors. As for the reason for why the share price went down after hitting 2.05 Bid, Nothing unusual about that if you use charts. Check what Zac Mir said in his webcast when he did a chart a few days earlier, he indicates the share price could hit a high of around 2p. Hence some decided to take profits. So I think you are barking up the wrong wall. Had there been no placing news on the 25th I think the share price would have continued to rise and break thru the 2p barrier as the MCAP for the company is way to low. If you haven't already sent your webpage link to Colin, to get his comments on whether you have it totally wrong, then I strongly suggest you do so.
Read Full Thread
Follow
Reply
29/7/2019
14:05		hannsjohn2019: The Questions that need to be answered: • Did the owners of the shares dumped by Xtract over the last week know that their deal with KPZ would be ruled illegal by Zambian government? • Mr Bird knew there was a very serious dispute coupled with government investigations of Xtract and KPZ, but he did not inform current shareholders or those who bought. Why? • There was growing evidence that the Kalengwa licence was obtained illegally so did they decide to cut and run? Or was that always the plan? • Xtract announced their deal with KPZ to the stock market and because of the press announcement the share price of Xtract rose. Why did they not inform the public? • Did they sell shares to an uninformed and unsuspecting public in order to raise the price of the shares in order to sell soon after? • Did Xtract create content they knew to be false and illegal in order to inflate the share price? • They did so in full cooperation and assistance with a well-known Zambian criminal Shawi Fawaz. Why did they work with him? • Have the buyers of the Xtract shares been lied to by Colin Bird and by his associate, one of Zambia’s most notorious criminals, Shawi Fawaz? The full story is here: https://medium.com/@hannsjohn4/the-kalengwa-copper-mine-making-offers-that-can-be-refused-f28ba65cab48
Read Full Thread
Follow
Reply
31/10/2018
14:14		thecoyone: It is worth noting that Q4 is usually a good period for the XTR share price.
Read Full Thread
Follow
Reply
Xtract Resources share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
XTR
Xtract Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 03:24:39