We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,250.07 | 78.16 | 0.43 % | 0.00 | 0.00 | 18,175.21 | 18,267.59 | 18,175.21 | 08:29:56 | |||||
UKX | FTSE 100 Index | 8,292.24 | 78.75 | 0.96 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 08:29:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07636 | -0.0004 | -0.03 % | 1.07635 | 1.07637 | 1.0768 | 1.07705 | 1.07544 | 08:29:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25403 | -0.0019 | -0.15 % | 1.25398 | 1.25408 | 1.25605 | 1.2558 | 1.2535 | 08:29:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:29:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 37,966 | 8.125 | 8.18 | 8.125 | 1,332 | 08:33:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.15 | 0.70 | 0.80 % | 88.00 | 88.50 | 51,546 | 85.00 | 88.60 | 85.00 | 635 | 08:29:27 | |||
AAL | Anglo American Plc | 2,693.50 | 0.00 | 0.00 % | 2,694.50 | 2,696.50 | 356,415 | 2,712.50 | 2,765.50 | 2,686.50 | 88 | 15 | 08:29:55 | ||
AGL | Angle Plc | 20.75 | 3.00 | 16.90 % | 20.50 | 21.00 | 1,898,877 | 18.50 | 20.75 | 18.50 | 30,000 | 08:26:58 | |||
ALTN | Altyngold Plc | 120.00 | 4.00 | 3.45 % | 114.00 | 123.00 | 2,700 | 120.00 | 120.00 | 120.00 | 500 | 08:08:13 | |||
ASC | Asos Plc | 365.00 | 9.00 | 2.53 % | 362.20 | 365.00 | 60,114 | 360.00 | 365.00 | 350.20 | 6 | 08:24:18 | |||
AV. | Aviva Plc | 475.00 | 3.00 | 0.64 % | 475.00 | 475.20 | 507,162 | 478.80 | 480.10 | 474.90 | 225 | 08:29:55 | |||
AVCT | Avacta Group Plc | 45.75 | 0.25 | 0.55 % | 45.00 | 46.50 | 397,968 | 45.50 | 45.75 | 45.50 | 408 | 1 | 08:02:40 | ||
BA. | Bae Systems Plc | 1,364.00 | 2.50 | 0.18 % | 1,363.00 | 1,364.00 | 536,890 | 1,376.50 | 1,379.00 | 1,363.50 | 50 | 08:29:55 | |||
BARC | Barclays Plc | 207.35 | 5.00 | 2.47 % | 207.35 | 207.40 | 4,805,851 | 204.25 | 207.40 | 204.10 | 578 | 3 | 08:29:51 | ||
BATS | British American Tobacco Plc | 2,364.00 | 9.00 | 0.38 % | 2,363.00 | 2,364.00 | 369,514 | 2,366.00 | 2,377.00 | 2,363.00 | 168 | 3 | 08:29:50 | ||
BDEV | Barratt Developments Plc | 485.60 | 6.90 | 1.44 % | 485.30 | 485.90 | 355,517 | 490.10 | 492.90 | 484.20 | 885 | 10 | 08:29:56 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 50,000 | 5.75 | 5.75 | 5.75 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.26 | 0.80 | 2.32 % | 35.04 | 35.42 | 943,049 | 33.34 | 35.30 | 33.34 | 43,344 | 08:29:58 | |||
BP. | Bp Plc | 509.20 | -1.20 | -0.24 % | 509.00 | 509.30 | 3,466,126 | 506.40 | 515.30 | 504.70 | 65 | 15 | 08:29:54 | ||
BT.A | Bt Group Plc | 105.80 | 0.70 | 0.67 % | 105.75 | 105.85 | 1,429,973 | 106.45 | 106.90 | 105.45 | 10,000 | 08:29:55 | |||
CNA | Centrica Plc | 130.20 | 1.65 | 1.28 % | 130.15 | 130.35 | 723,125 | 130.95 | 132.05 | 130.20 | 373 | 08:29:45 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.82 | 0.28 | 2.07 % | 13.66 | 13.82 | 2,510,009 | 13.68 | 13.96 | 13.50 | 45,816 | 1 | 08:28:25 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | 52.00 | 4.87 % | 1,113.00 | 1,120.00 | 41,451 | 1,104.00 | 1,124.00 | 1,100.00 | 45 | 2 | 08:27:12 | ||
DGE | Diageo Plc | 2,766.50 | 37.50 | 1.37 % | 2,766.00 | 2,767.00 | 296,668 | 2,744.50 | 2,774.00 | 2,744.50 | 6 | 08:29:56 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 32,661 | 4.25 | 4.25 | 4.25 | 315 | 6 | 07:30:54 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 709,431 | 7.00 | 7.05 | 6.97 | 350,000 | 08:04:36 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 1,825,726 | 0.90 | 0.90 | 0.875 | 60,000 | 08:26:30 | |||
ENQ | Enquest Plc | 16.24 | 0.02 | 0.12 % | 16.18 | 16.34 | 299,349 | 16.30 | 16.46 | 15.96 | 11,416 | 1 | 08:28:49 | ||
ENT | Entain Plc | 803.60 | 18.20 | 2.32 % | 802.80 | 804.20 | 48,172 | 800.20 | 806.20 | 798.00 | 123 | 08:29:53 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 185,030 | 1.45 | 1.45 | 1.386 | 19 | 08:00:07 | |||
EZJ | Easyjet Plc | 554.00 | 12.40 | 2.29 % | 554.00 | 555.00 | 367,782 | 550.20 | 556.40 | 549.60 | 1 | 08:28:29 | |||
GAW | Games Workshop Group Plc | 9,650.00 | 170.00 | 1.79 % | 9,580.00 | 9,650.00 | 291 | 9,650.00 | 9,650.00 | 9,650.00 | 1 | 08:20:55 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 1,115,553 | 5.80 | 5.80 | 5.725 | 8,485 | 08:00:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.40 | 1.60 | 1.38 % | 117.20 | 117.50 | 275,110 | 117.00 | 118.20 | 117.00 | 1,420 | 08:28:00 | |||
GLEN | Glencore Plc | 465.25 | 10.25 | 2.25 % | 465.20 | 465.35 | 1,850,841 | 460.00 | 465.40 | 459.40 | 854 | 08:29:53 | |||
GSK | Gsk Plc | 1,746.00 | 12.50 | 0.72 % | 1,745.50 | 1,746.50 | 683,761 | 1,736.00 | 1,750.00 | 1,736.00 | 100 | 08:29:53 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 20,498 | 13.00 | 13.00 | 13.00 | 346 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 10,076,745 | 1.325 | 1.35 | 1.325 | 25,180 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 712.60 | 7.10 | 1.01 % | 712.50 | 712.70 | 3,180,521 | 708.90 | 714.40 | 708.60 | 1,216 | 08:29:55 | |||
HVO | Hvivo Plc | 27.80 | -0.20 | -0.71 % | 27.50 | 28.10 | 36,396 | 27.80 | 27.80 | 27.80 | 5,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 262,379 | 0.325 | 0.325 | 0.325 | 141,829 | 08:00:00 | |||
IQE | Iqe Plc | 28.50 | 0.35 | 1.24 % | 28.40 | 28.70 | 31,662 | 28.75 | 28.75 | 28.50 | 2,607 | 08:27:41 | |||
JLP | Jubilee Metals Group Plc | 7.55 | 0.25 | 3.42 % | 7.40 | 7.70 | 1,326,274 | 7.30 | 7.55 | 7.30 | 1 | 08:28:15 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 3.10 | 2.95 | 08:00:25 | |||||
KEFI | Kefi Gold And Copper Plc | 0.58 | 0.039 | 7.21 % | 0.562 | 0.58 | 15,800,510 | 0.578 | 0.58 | 0.56 | 1,034 | 3 | 08:29:13 | ||
KINO | Kinovo Plc | 48.50 | 1.30 | 2.75 % | 47.00 | 50.00 | 33,139 | 48.00 | 48.50 | 48.00 | 19 | 08:04:40 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 15,355,603 | 0.43 | 0.43 | 0.43 | 30,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.20 | 3.30 | 1.37 % | 244.10 | 244.30 | 2,166,072 | 245.60 | 246.90 | 244.10 | 216 | 08:29:32 | |||
LLOY | Lloyds Banking Group Plc | 53.00 | 0.82 | 1.57 % | 52.96 | 53.00 | 13,583,124 | 52.98 | 53.16 | 52.94 | 3 | 08:28:52 | |||
MKS | Marks And Spencer Group Plc | 264.00 | 5.70 | 2.21 % | 264.00 | 264.30 | 341,028 | 261.90 | 265.40 | 261.90 | 538 | 08:26:12 | |||
MNG | M&g Plc | 201.60 | 1.20 | 0.60 % | 201.40 | 201.70 | 1,176,014 | 204.10 | 204.40 | 201.50 | 464 | 08:29:56 | |||
MTRO | Metro Bank Holdings Plc | 34.50 | 0.00 | 0.00 % | 33.50 | 33.95 | 146,829 | 35.00 | 35.00 | 34.50 | 9,316 | 08:04:12 | |||
N91 | Ninety One Plc | 172.90 | 0.50 | 0.29 % | 173.00 | 173.50 | 31,201 | 174.40 | 174.40 | 170.10 | 57 | 08:29:53 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 12,795 | 0.00 | 0.00 | 0.00 | 5,014 | 08:00:04 | |||
NG. | National Grid Plc | 1,088.50 | 14.50 | 1.35 % | 1,088.00 | 1,089.00 | 880,581 | 1,093.00 | 1,098.00 | 1,088.00 | 520 | 08:29:55 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 252 | 0.00 | 0.00 | 0.00 | 17 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,767 | 18.00 | 18.25 | 18.00 | 5 | 08:09:48 | |||
OXB | Oxford Biomedica Plc | 337.50 | 9.50 | 2.90 % | 335.50 | 338.00 | 85,132 | 335.00 | 337.50 | 335.00 | 1,479 | 08:29:27 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.65 | 32.95 | 306,204 | 33.00 | 33.45 | 32.65 | 30,000 | 08:29:38 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -10.00 | -1.92 % | 509.00 | 510.00 | 1,130,745 | 526.00 | 526.00 | 493.80 | 678 | 08:29:54 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.35 | 2.62 % | 13.50 | 13.90 | 383,838 | 13.35 | 13.70 | 13.35 | 13,840 | 08:16:23 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 128,123 | 3.80 | 3.80 | 3.80 | 12,000 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 417.40 | -0.70 | -0.17 % | 417.20 | 417.60 | 2,698,003 | 424.00 | 424.00 | 416.10 | 120 | 08:29:56 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 3,575 | 9.15 | 9.15 | 8.91 | 23 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.80 | 0.84 | 1.79 % | 46.74 | 47.70 | 266,500 | 47.16 | 47.80 | 47.04 | 15,000 | 08:16:17 | |||
SHEL | Shell Plc | 2,899.50 | 41.00 | 1.43 % | 2,899.50 | 2,900.00 | 769,394 | 2,889.00 | 2,906.00 | 2,881.50 | 156 | 08:29:51 | |||
SOLG | Solgold Plc | 9.35 | 0.10 | 1.08 % | 9.27 | 9.39 | 626,047 | 9.01 | 9.35 | 9.01 | 34,353 | 08:23:22 | |||
SQZ | Serica Energy Plc | 186.80 | 1.20 | 0.65 % | 186.20 | 187.10 | 159,510 | 187.50 | 188.10 | 185.90 | 2,000 | 1 | 08:27:58 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,451,289 | 1.55 | 1.575 | 1.55 | 250,000 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 367,536 | 3.50 | 3.50 | 3.50 | 37,368 | 08:00:00 | |||
THG | Thg Plc | 64.85 | 1.60 | 2.53 % | 64.40 | 64.95 | 163,343 | 63.40 | 64.85 | 63.40 | 3,000 | 08:29:32 | |||
TLW | Tullow Oil Plc | 36.06 | 0.24 | 0.67 % | 36.00 | 36.18 | 293,248 | 36.00 | 36.12 | 35.74 | 2,808 | 08:23:00 | |||
TLY | Totally Plc | 6.00 | 0.75 | 14.29 % | 5.50 | 6.50 | 443,650 | 5.50 | 6.00 | 5.50 | 216 | 3 | 08:21:11 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,495 | 116.50 | 116.50 | 116.50 | 747 | 08:00:00 | |||
TSCO | Tesco Plc | 303.90 | 5.60 | 1.88 % | 303.90 | 304.00 | 842,849 | 301.70 | 304.20 | 300.90 | 65 | 08:29:51 | |||
TW. | Taylor Wimpey Plc | 140.00 | 0.80 | 0.57 % | 140.00 | 140.05 | 2,412,334 | 141.30 | 141.35 | 139.75 | 3,310 | 08:29:56 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 58,554 | 39.25 | 39.25 | 39.25 | 24 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.0005 | 1.96 % | 0.024 | 0.028 | 1,350,070 | 0.026 | 0.026 | 0.026 | 3,750 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.355 | 0.00 | 0.00 % | 0.33 | 0.38 | 300,875 | 0.355 | 0.355 | 0.355 | 275 | 07:36:03 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.105 | 0.11 | 14,696 | 0.00 | 0.00 | 0.00 | 13,761 | 08:29:54 | |||
XPP | Xp Power Limited | 1,124.00 | 16.00 | 1.44 % | 1,124.00 | 1,138.00 | 11,637 | 1,124.00 | 1,124.00 | 1,124.00 | 1,000 | 08:27:17 | |||
YU. | Yu Group Plc | 1,857.50 | 0.00 | 0.00 % | 1,840.00 | 1,875.00 | 4,851 | 1,857.50 | 1,857.50 | 1,857.50 | 700 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.68 | 0.00 | 0.00 % | 464.82 | 464.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 413.54 | 0.00 | 0.00 % | 413.45 | 413.54 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 184.76 | 0.00 | 0.00 % | 184.42 | 184.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | -0.00000013 | -1.81 % | 0.00000702 | 0.00000706 | 2,218,975.11 | 0.00000719 | 0.00000720 | 0.00000702 | 667.10 | 08:44:58 | Real-time | ||
BTCUSD | Bitcoin | 63,786.55 | 620.07 | 0.98 % | 63,786.54 | 63,786.55 | 3,660.61 | 63,228.48 | 63,968.29 | 62,845.74 | 0.00 | 08:44:52 | Real-time | ||
ETHUSD | Ethereum | 3,081.17 | 18.93 | 0.62 % | 3,081.01 | 3,081.16 | 17,852.10 | 3,067.30 | 3,096.75 | 3,022.00 | 0.00 | 08:44:50 | Real-time | ||
XRPBTC | Ripple | 0.00000844 | -0.00000011 | -1.29 % | 0.00000839 | 0.00000893 | 6,074,520.82 | 0.00000854 | 0.00000857 | 0.00000837 | 21.00 | 08:44:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions