We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,001.60 | 96.02 | 0.54 % | 0.00 | 0.00 | 17,900.15 | 18,105.82 | 17,900.02 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,213.49 | 41.34 | 0.51 % | 0.00 | 0.00 | 8,172.15 | 8,248.73 | 8,172.15 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07735 | 0.0044 | 0.41 % | 1.0772 | 1.0775 | 1.073 | 1.08122 | 1.07246 | 22:04:44 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2549 | 0.0009 | 0.07 % | 1.2548 | 1.255 | 1.25399 | 1.26343 | 1.2529 | 22:05:09 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 22:06:24 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:52 | Real-time | ||||
| MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 8.00 | 8.50 | 1,363,043 | 8.125 | 8.25 | 7.80 | 350,000 | 15:33:14 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.50 | 4.50 | 4.25 | 16:29:52 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 87.45 | 1.90 | 2.22 % | 86.90 | 87.15 | 6,077,874 | 82.00 | 87.20 | 82.00 | 2,419,635 | 16:35:05 | |||
| AAL | Anglo American Plc | 2,693.50 | 32.00 | 1.20 % | 2,681.00 | 2,684.00 | 5,183,657 | 2,750.00 | 2,776.50 | 2,646.50 | 3 | 30 | 16:35:21 | ||
| AGL | Angle Plc | 17.75 | 4.00 | 29.09 % | 17.00 | 18.50 | 7,554,983 | 16.25 | 18.25 | 15.25 | 150,000 | 5 | 16:29:58 | ||
| ALTN | Altyngold Plc | 116.00 | -0.50 | -0.43 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 16:35:18 | |||
| ASC | Asos Plc | 356.00 | 6.40 | 1.83 % | 355.40 | 356.60 | 373,629 | 334.00 | 362.00 | 334.00 | 114 | 3 | 16:35:23 | ||
| AV. | Aviva Plc | 472.00 | 3.60 | 0.77 % | 472.10 | 472.30 | 3,223,825 | 470.00 | 474.50 | 468.60 | 5 | 6 | 16:35:01 | ||
| AVCT | Avacta Group Plc | 45.50 | -1.00 | -2.15 % | 45.00 | 46.00 | 4,092,357 | 46.50 | 46.50 | 44.75 | 950,000 | 16:04:09 | |||
| BA. | Bae Systems Plc | 1,361.50 | 32.00 | 2.41 % | 1,360.50 | 1,361.00 | 4,436,460 | 1,335.00 | 1,368.50 | 1,334.00 | 652 | 1 | 16:35:26 | ||
| BARC | Barclays Plc | 202.35 | 1.35 | 0.67 % | 202.10 | 202.20 | 47,820,183 | 202.50 | 203.40 | 199.58 | 3 | 29 | 16:35:08 | ||
| BATS | British American Tobacco Plc | 2,355.00 | -16.00 | -0.67 % | 2,360.00 | 2,361.00 | 4,175,430 | 2,371.00 | 2,386.00 | 2,360.00 | 8 | 6 | 16:35:03 | ||
| BDEV | Barratt Developments Plc | 478.70 | 18.40 | 4.00 % | 480.80 | 481.00 | 5,117,762 | 464.50 | 481.00 | 461.10 | 50,000 | 19 | 16:35:15 | ||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 606,876 | 5.75 | 5.75 | 5.75 | 10,000 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 34.46 | 0.92 | 2.74 % | 34.28 | 34.54 | 2,295,093 | 33.10 | 34.52 | 33.10 | 232,167 | 16:35:23 | |||
| BP. | Bp Plc | 510.40 | -5.40 | -1.05 % | 509.40 | 509.50 | 26,147,354 | 516.30 | 516.60 | 506.10 | 7 | 2 | 16:35:10 | ||
| BT.A | Bt Group Plc | 105.10 | 1.55 | 1.50 % | 105.00 | 105.10 | 17,449,131 | 104.15 | 106.25 | 103.60 | 10 | 16:35:05 | |||
| CNA | Centrica Plc | 128.55 | 1.55 | 1.22 % | 129.00 | 129.10 | 13,734,430 | 127.90 | 131.00 | 126.90 | 66 | 1 | 16:35:21 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.54 | 0.28 | 2.11 % | 13.64 | 13.66 | 3,365,913 | 13.00 | 13.70 | 13.00 | 1,535 | 16:35:13 | |||
| DEC | Diversified Energy Company Plc | 1,068.00 | 14.00 | 1.33 % | 1,064.00 | 1,067.00 | 186,412 | 1,054.00 | 1,087.00 | 1,045.00 | 26,589 | 1 | 16:35:11 | ||
| DGE | Diageo Plc | 2,729.00 | 0.50 | 0.02 % | 2,727.50 | 2,728.50 | 2,429,950 | 2,743.50 | 2,775.50 | 2,727.50 | 4 | 6 | 16:35:13 | ||
| EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 280,756 | 4.35 | 4.35 | 4.25 | 11,682 | 09:58:33 | |||
| EEE | Empire Metals Limited | 7.00 | 0.05 | 0.72 % | 6.80 | 7.20 | 2,233,602 | 6.95 | 7.05 | 6.70 | 4,189 | 15:28:14 | |||
| EME | Empyrean Energy Plc | 0.495 | -0.0155 | -3.04 % | 0.40 | 0.59 | 427,684 | 0.00 | 0.00 | 0.00 | 182,500 | 16:35:18 | |||
| ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,492,461 | 0.90 | 0.90 | 0.875 | 105 | 14:16:18 | |||
| ENQ | Enquest Plc | 16.22 | 0.36 | 2.27 % | 16.24 | 16.28 | 5,863,076 | 16.60 | 16.60 | 15.74 | 500,000 | 1 | 16:35:10 | ||
| ENT | Entain Plc | 785.40 | 2.20 | 0.28 % | 788.60 | 789.00 | 633,343 | 789.00 | 805.20 | 787.00 | 236,188 | 1 | 16:35:19 | ||
| EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,916,033 | 1.45 | 1.45 | 1.45 | 366 | 07:42:15 | |||
| EZJ | Easyjet Plc | 541.60 | -5.20 | -0.95 % | 542.80 | 543.40 | 1,882,566 | 550.00 | 550.80 | 541.00 | 7 | 1 | 16:35:08 | ||
| GAW | Games Workshop Group Plc | 9,480.00 | -40.00 | -0.42 % | 9,520.00 | 9,535.00 | 39,480 | 9,600.00 | 9,620.00 | 9,515.00 | 4,259 | 16:35:10 | |||
| GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 11,099,961 | 5.85 | 5.875 | 5.70 | 667,999 | 15:46:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 115.80 | 0.40 | 0.35 % | 114.90 | 115.60 | 465,934 | 117.70 | 117.70 | 114.30 | 48,953 | 16:35:19 | |||
| GLEN | Glencore Plc | 455.00 | -3.70 | -0.81 % | 455.55 | 455.70 | 28,904,035 | 451.15 | 457.80 | 449.30 | 27 | 2 | 16:35:06 | ||
| GSK | Gsk Plc | 1,733.50 | 5.00 | 0.29 % | 1,732.50 | 1,733.00 | 4,237,056 | 1,733.00 | 1,739.50 | 1,724.50 | 185 | 5 | 16:35:18 | ||
| HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 227,132 | 13.00 | 13.00 | 13.00 | 4,589 | 08:00:00 | |||
| HE1 | Helium One Global Ltd | 1.34 | 0.015 | 1.13 % | 1.30 | 1.35 | 60,769,699 | 1.325 | 1.325 | 1.275 | 950,000 | 16:35:00 | |||
| HSBA | Hsbc Holdings Plc | 705.50 | 0.50 | 0.07 % | 707.00 | 707.20 | 16,832,512 | 706.50 | 714.40 | 705.00 | 5 | 6 | 16:35:16 | ||
| HVO | Hvivo Plc | 28.00 | 0.05 | 0.18 % | 27.50 | 28.10 | 805,775 | 27.95 | 27.95 | 27.80 | 24,545 | 16:35:12 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 2,062,187 | 0.30 | 0.325 | 0.30 | 8,602 | 1 | 10:37:43 | ||
| IQE | Iqe Plc | 28.15 | 0.45 | 1.62 % | 27.90 | 28.10 | 1,819,879 | 28.00 | 28.50 | 27.65 | 170,930 | 1 | 16:35:10 | ||
| JLP | Jubilee Metals Group Plc | 7.30 | 0.30 | 4.29 % | 7.10 | 7.50 | 2,330,652 | 7.00 | 7.30 | 7.00 | 6,672 | 16:20:06 | |||
| KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 38,099 | 2.95 | 2.95 | 2.95 | 112 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.541 | 0.002 | 0.37 % | 0.538 | 0.544 | 7,358,495 | 0.538 | 0.544 | 0.538 | 1,000,000 | 16:35:06 | |||
| KINO | Kinovo Plc | 47.20 | -2.60 | -5.22 % | 47.00 | 49.00 | 210,266 | 49.00 | 49.00 | 48.00 | 21,303 | 16:35:15 | |||
| KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 21,187,158 | 0.435 | 0.435 | 0.42 | 200,000 | 1 | 11:53:16 | ||
| LGEN | Legal & General Group Plc | 240.90 | 5.10 | 2.16 % | 240.70 | 240.90 | 9,557,305 | 237.40 | 241.80 | 237.00 | 3 | 16:35:23 | |||
| LLOY | Lloyds Banking Group Plc | 52.18 | 0.12 | 0.23 % | 52.24 | 52.28 | 86,283,449 | 52.38 | 52.90 | 52.20 | 257 | 1 | 16:35:06 | ||
| MKS | Marks And Spencer Group Plc | 258.30 | 3.70 | 1.45 % | 258.40 | 258.60 | 6,285,276 | 254.60 | 259.20 | 254.60 | 1 | 16:35:28 | |||
| MNG | M&g Plc | 200.40 | 2.50 | 1.26 % | 200.50 | 200.70 | 22,418,396 | 199.05 | 200.90 | 198.00 | 27,223 | 4 | 16:35:06 | ||
| MTRO | Metro Bank Holdings Plc | 34.50 | 1.15 | 3.45 % | 34.15 | 34.20 | 1,310,118 | 34.00 | 35.00 | 33.70 | 97,540 | 16:35:14 | |||
| N91 | Ninety One Plc | 172.40 | 0.80 | 0.47 % | 172.80 | 173.20 | 340,584 | 171.60 | 174.40 | 171.40 | 96,926 | 16:35:22 | |||
| NFX | Nuformix Plc | 0.175 | -0.01 | -5.41 % | 0.17 | 0.18 | 1,097,760 | 0.00 | 0.00 | 0.00 | 13,274 | 16:35:25 | |||
| NG. | National Grid Plc | 1,074.00 | 15.00 | 1.42 % | 1,073.50 | 1,074.50 | 5,704,746 | 1,062.50 | 1,075.00 | 1,056.00 | 1 | 1 | 16:35:15 | ||
| OBD | Oxford Biodynamics Plc | 8.00 | -0.10 | -1.23 % | 8.00 | 8.48 | 528,734 | 8.20 | 8.20 | 8.00 | 3 | 12:13:38 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 66,018 | 18.00 | 18.00 | 18.00 | 27,607 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 328.00 | 28.00 | 9.33 % | 325.50 | 330.00 | 1,285,192 | 304.00 | 350.00 | 303.00 | 72,039 | 1 | 16:35:22 | ||
| PANR | Pantheon Resources Plc | 32.65 | 0.20 | 0.62 % | 32.45 | 32.80 | 1,386,082 | 33.80 | 33.80 | 32.25 | 48,532 | 1 | 16:35:13 | ||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 519.50 | 31.50 | 6.45 % | 515.50 | 516.00 | 13,479,449 | 490.00 | 531.00 | 487.40 | 39 | 1 | 16:35:02 | ||
| POLB | Poolbeg Pharma Plc | 13.35 | 0.60 | 4.71 % | 13.20 | 13.50 | 4,983,114 | 12.75 | 13.70 | 12.75 | 30,000 | 16:29:32 | |||
| RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 351,296 | 3.80 | 3.80 | 3.80 | 69,528 | 01:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 418.10 | 11.60 | 2.85 % | 416.70 | 417.00 | 13,213,281 | 412.20 | 416.90 | 408.50 | 1 | 1 | 16:35:24 | ||
| SCLP | Scancell Holdings Plc | 9.15 | 0.05 | 0.55 % | 8.80 | 9.50 | 1,054,095 | 9.10 | 9.15 | 8.86 | 200,000 | 12:15:26 | |||
| SFOR | S4 Capital Plc | 46.96 | -0.34 | -0.72 % | 47.06 | 48.26 | 1,735,381 | 51.25 | 51.25 | 47.06 | 13,297 | 1 | 16:35:09 | ||
| SHEL | Shell Plc | 2,858.50 | -14.50 | -0.50 % | 2,855.50 | 2,856.50 | 5,507,824 | 2,872.00 | 2,881.50 | 2,846.00 | 3 | 6 | 16:35:05 | ||
| SOLG | Solgold Plc | 9.25 | -0.01 | -0.11 % | 9.32 | 9.36 | 3,653,729 | 9.29 | 9.50 | 9.15 | 1,500,000 | 16:35:24 | |||
| SQZ | Serica Energy Plc | 185.60 | 3.50 | 1.92 % | 185.60 | 186.00 | 1,508,875 | 182.20 | 187.20 | 181.30 | 235,718 | 1 | 16:35:15 | ||
| STX | Shield Therapeutics Plc | 1.55 | -0.10 | -6.06 % | 1.50 | 1.60 | 8,522,072 | 1.65 | 1.65 | 1.475 | 150,000 | 16:15:29 | |||
| TERN | Tern Plc | 3.50 | 0.07 | 2.04 % | 3.30 | 3.70 | 4,031,639 | 3.55 | 3.75 | 3.50 | 27,901 | 4 | 15:03:56 | ||
| THG | Thg Plc | 63.25 | 0.90 | 1.44 % | 63.40 | 63.70 | 2,376,485 | 62.50 | 64.70 | 62.40 | 9,500 | 16:35:05 | |||
| TLW | Tullow Oil Plc | 35.82 | -0.38 | -1.05 % | 35.80 | 35.94 | 6,482,435 | 36.00 | 37.00 | 35.80 | 500,000 | 16:35:01 | |||
| TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 59,487 | 5.25 | 5.25 | 5.25 | 25,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 161,712 | 108.50 | 117.50 | 108.50 | 25,000 | 1 | 11:50:08 | ||
| TSCO | Tesco Plc | 298.30 | -1.50 | -0.50 % | 298.00 | 298.20 | 11,224,378 | 300.20 | 300.80 | 297.70 | 104 | 16:35:08 | |||
| TW. | Taylor Wimpey Plc | 139.20 | 5.50 | 4.11 % | 138.40 | 138.50 | 12,251,306 | 134.55 | 138.45 | 133.85 | 5 | 16:35:18 | |||
| TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 447,595 | 39.00 | 39.25 | 39.00 | 76 | 1 | 10:30:25 | ||
| UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 51,927,596 | 0.024 | 0.0255 | 0.02275 | 500,000 | 2 | 09:47:29 | ||
| VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 5,348,618 | 0.325 | 0.355 | 0.325 | 1,420,394 | 1 | 11:07:00 | ||
| VRS | Versarien Plc | 0.1025 | -0.002 | -1.91 % | 0.10 | 0.105 | 5,859,255 | 0.1005 | 0.105 | 0.1005 | 270 | 16:35:12 | |||
| XPP | Xp Power Limited | 1,108.00 | 0.00 | 0.00 % | 1,112.00 | 1,124.00 | 9,120 | 1,122.00 | 1,132.00 | 1,110.00 | 3,965 | 16:35:19 | |||
| YU. | Yu Group Plc | 1,857.50 | 102.50 | 5.84 % | 1,840.00 | 1,875.00 | 53,385 | 1,880.00 | 1,882.50 | 1,857.50 | 20,000 | 13:48:07 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 452.25 | 10.57 | 2.39 % | 452.33 | 452.35 | 16,477,722 | 445.70 | 454.17 | 444.00 | 2 | 00:02:43 | |||
| MSFT | Microsoft Corporation | 407.28 | 9.44 | 2.37 % | 407.00 | 407.32 | 17,512,557 | 402.28 | 407.15 | 401.86 | 4 | 00:03:38 | |||
| TSLA | Tesla Inc | 181.26 | 1.25 | 0.69 % | 181.27 | 181.29 | 75,407,179 | 182.10 | 184.78 | 178.43 | 45 | 00:03:44 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.08 | 1.44 | 0.89 % | 0.00 | 0.00 | 3,966,776 | 165.30 | 165.74 | 162.0101 | 401,670 | 23:54:54 | |||
| MCD | McDonalds Corp | 270.4998 | -2.78 | -1.02 % | 0.00 | 0.00 | 2,642,214 | 274.14 | 274.62 | 268.89 | 410,845 | 00:03:34 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000743 | -0.00000031 | -4.01 % | 0.00000732 | 0.00000744 | 6,343,438.55 | 0.00000774 | 0.00000778 | 0.00000741 | 655.40 | 00:18:58 | Real-time | ||
| BTCUSD | Bitcoin | 63,094.72 | 3,973.52 | 6.72 % | 63,094.72 | 63,094.73 | 20,546.01 | 59,076.58 | 63,246.14 | 58,821.05 | 0.00 | 00:18:58 | Real-time | ||
| ETHUSD | Ethereum | 3,111.79 | 124.71 | 4.17 % | 3,111.64 | 3,111.78 | 95,504.05 | 2,987.82 | 3,128.04 | 2,958.55 | 0.05 | 00:18:59 | Real-time | ||
| XRPBTC | Ripple | 0.00000845 | -0.00000031 | -3.54 % | 0.00000844 | 0.00000845 | 32,572,385.95 | 0.00000876 | 0.00000888 | 0.00000844 | 12.00 | 00:16:11 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
