We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,734.51 | -22.35 | -0.12 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,730.63 | 10:16:26 | |||||
UKX | FTSE 100 Index | 8,433.52 | -0.24 | 0.00 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,422.90 | 10:16:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07857 | 0.0016 | 0.14 % | 1.07855 | 1.07858 | 1.07707 | 1.07905 | 1.07685 | 10:16:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25315 | 0.0009 | 0.07 % | 1.25309 | 1.25321 | 1.2523 | 1.2537 | 1.2517 | 10:16:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:15:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.125 | -1.43 % | 8.25 | 9.00 | 348,025 | 8.75 | 8.911 | 8.616 | 22,879 | 10:15:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.15 | -0.25 | -0.29 % | 85.65 | 86.25 | 130,149 | 86.40 | 87.00 | 86.10 | 1 | 10:11:47 | |||
AAL | Anglo American Plc | 2,782.00 | 8.50 | 0.31 % | 2,781.50 | 2,782.50 | 234,848 | 2,771.00 | 2,789.00 | 2,767.00 | 104 | 10 | 10:16:32 | ||
AGL | Angle Plc | 19.50 | -1.50 | -7.14 % | 19.00 | 20.00 | 283,345 | 21.50 | 21.50 | 19.50 | 5 | 10:06:32 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 353.80 | 2.60 | 0.74 % | 351.80 | 353.80 | 21,183 | 352.00 | 357.80 | 347.60 | 20 | 09:59:00 | |||
AV. | Aviva Plc | 490.60 | 0.30 | 0.06 % | 490.50 | 490.70 | 693,188 | 494.30 | 494.30 | 490.40 | 385 | 1 | 10:16:32 | ||
AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 45.00 | 45.50 | 615,082 | 45.50 | 45.50 | 45.25 | 2,440 | 10:12:59 | |||
BA. | Bae Systems Plc | 1,353.00 | -41.00 | -2.94 % | 1,352.50 | 1,353.50 | 1,099,899 | 1,376.00 | 1,378.50 | 1,352.00 | 22 | 1 | 10:16:20 | ||
BARC | Barclays Plc | 216.00 | 2.05 | 0.96 % | 215.90 | 216.00 | 5,489,960 | 213.95 | 216.15 | 213.55 | 981 | 3 | 10:16:34 | ||
BATS | British American Tobacco Plc | 2,451.00 | 18.00 | 0.74 % | 2,450.00 | 2,451.00 | 381,840 | 2,432.00 | 2,455.00 | 2,431.00 | 366 | 4 | 10:16:20 | ||
BDEV | Barratt Developments Plc | 491.10 | -2.60 | -0.53 % | 490.90 | 491.10 | 208,351 | 492.00 | 492.00 | 490.10 | 1,089 | 6 | 10:15:07 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.66 | -0.54 | -1.53 % | 34.88 | 35.16 | 820,668 | 36.00 | 36.00 | 34.66 | 4,673 | 10:13:23 | |||
BP. | Bp Plc | 506.20 | 0.00 | 0.00 % | 506.20 | 506.40 | 2,391,461 | 505.20 | 507.00 | 503.50 | 313 | 10:16:33 | |||
BT.A | Bt Group Plc | 107.35 | 1.95 | 1.85 % | 107.30 | 107.40 | 3,944,710 | 105.50 | 107.35 | 105.50 | 500 | 10:13:38 | |||
CNA | Centrica Plc | 137.55 | 0.05 | 0.04 % | 137.55 | 137.65 | 1,085,851 | 137.40 | 137.70 | 136.70 | 1,561 | 10:15:51 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | -0.10 | -0.68 % | 14.48 | 14.54 | 2,889,924 | 14.00 | 14.60 | 13.90 | 5,644 | 1 | 09:57:57 | ||
DEC | Diversified Energy Company Plc | 1,098.00 | -16.00 | -1.44 % | 1,096.00 | 1,099.00 | 51,623 | 1,105.00 | 1,107.00 | 1,093.00 | 71 | 1 | 10:14:27 | ||
DGE | Diageo Plc | 2,846.00 | -4.00 | -0.14 % | 2,845.00 | 2,846.00 | 183,999 | 2,851.00 | 2,863.50 | 2,841.50 | 48 | 10:16:31 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 23,997 | 4.30 | 4.30 | 4.30 | 22,222 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.20 | 0.50 | 6.49 % | 8.00 | 8.40 | 1,499,330 | 7.70 | 8.20 | 7.60 | 27,500 | 10:06:02 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.401 | 0.55 | 195 | 0.00 | 0.00 | 0.00 | 195 | 08:00:27 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,568,653 | 0.80 | 0.80 | 0.80 | 96 | 08:00:00 | |||
ENQ | Enquest Plc | 16.30 | 0.12 | 0.74 % | 16.32 | 16.50 | 272,119 | 16.50 | 16.50 | 16.28 | 5,300 | 1 | 10:15:48 | ||
ENT | Entain Plc | 776.00 | -2.80 | -0.36 % | 776.80 | 777.80 | 87,681 | 778.80 | 782.60 | 773.00 | 1,968 | 10:16:20 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 312,007 | 1.45 | 1.45 | 1.45 | 135,278 | 08:00:20 | |||
EZJ | Easyjet Plc | 527.20 | 2.20 | 0.42 % | 527.00 | 527.40 | 410,674 | 525.00 | 528.60 | 523.80 | 531 | 10:13:06 | |||
GAW | Games Workshop Group Plc | 9,925.00 | 0.00 | 0.00 % | 9,910.00 | 9,930.00 | 2,803 | 9,925.00 | 9,970.00 | 9,900.00 | 1 | 10:13:09 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 3,216,574 | 6.10 | 6.10 | 6.10 | 11 | 08:00:25 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.60 | 12.80 | 10.68 % | 132.10 | 133.40 | 2,455,194 | 124.90 | 137.20 | 124.90 | 33,497 | 3 | 10:15:08 | ||
GLEN | Glencore Plc | 475.85 | -0.15 | -0.03 % | 475.75 | 475.90 | 1,448,035 | 474.75 | 476.90 | 473.75 | 255 | 10:16:36 | |||
GSK | Gsk Plc | 1,799.50 | 0.00 | 0.00 % | 1,799.50 | 1,800.00 | 644,357 | 1,797.00 | 1,803.00 | 1,792.00 | 1 | 2 | 10:15:01 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 252,909 | 12.50 | 12.50 | 12.25 | 25 | 08:25:11 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 21,733,182 | 1.325 | 1.35 | 1.325 | 620,000 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 698.70 | 2.70 | 0.39 % | 698.70 | 698.90 | 2,186,390 | 692.10 | 699.00 | 691.50 | 14 | 2 | 10:16:17 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 203,878 | 28.00 | 28.00 | 28.00 | 496 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 358,729 | 0.30 | 0.30 | 0.30 | 551 | 07:38:37 | |||
IQE | Iqe Plc | 30.65 | -0.10 | -0.33 % | 30.60 | 30.95 | 802,397 | 31.85 | 31.85 | 30.30 | 80 | 10:14:30 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 423,326 | 7.60 | 7.60 | 7.50 | 12,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 2.65 | 2.65 | 2.65 | 07:38:37 | |||||
KEFI | Kefi Gold And Copper Plc | 0.736 | 0.026 | 3.66 % | 0.71 | 0.726 | 30,637,579 | 0.714 | 0.736 | 0.714 | 68,598 | 3 | 10:12:43 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 7,105 | 56.00 | 57.00 | 55.50 | 5,256 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 13,924,101 | 0.455 | 0.455 | 0.435 | 227,965 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 248.40 | -0.20 | -0.08 % | 248.30 | 248.40 | 1,726,244 | 248.80 | 249.80 | 248.00 | 26,730 | 10:16:06 | |||
LLOY | Lloyds Banking Group Plc | 54.50 | 0.20 | 0.37 % | 54.48 | 54.52 | 16,965,394 | 54.18 | 54.52 | 54.18 | 6,000 | 10:16:20 | |||
MKS | Marks And Spencer Group Plc | 272.40 | -0.20 | -0.07 % | 272.30 | 272.50 | 539,123 | 272.40 | 273.70 | 271.90 | 507 | 10:16:29 | |||
MNG | M&g Plc | 205.70 | 0.20 | 0.10 % | 205.70 | 205.80 | 1,282,650 | 206.00 | 207.10 | 205.30 | 963 | 10:16:00 | |||
MTRO | Metro Bank Holdings Plc | 33.15 | -1.70 | -4.88 % | 33.30 | 34.75 | 89,402 | 33.15 | 33.15 | 33.15 | 7,204 | 10:14:54 | |||
N91 | Ninety One Plc | 176.40 | 0.10 | 0.06 % | 176.40 | 176.70 | 16,138 | 178.20 | 178.20 | 176.40 | 28 | 10:16:21 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 6,454 | 0.00 | 0.00 | 0.00 | 5,114 | 01:00:00 | |||
NG. | National Grid Plc | 1,120.00 | 3.00 | 0.27 % | 1,119.50 | 1,120.00 | 568,397 | 1,121.00 | 1,127.50 | 1,116.00 | 3 | 2 | 10:16:02 | ||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.80 | 8.00 | 46,147 | 0.00 | 0.00 | 0.00 | 30,597 | 08:42:40 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,395 | 18.00 | 18.00 | 18.00 | 3,000 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 317.50 | 2.50 | 0.79 % | 315.50 | 318.00 | 28,816 | 315.00 | 323.00 | 315.00 | 1,574 | 10:14:40 | |||
PANR | Pantheon Resources Plc | 30.15 | -1.15 | -3.67 % | 29.85 | 30.15 | 3,746,934 | 30.80 | 30.80 | 29.20 | 4,000 | 10:13:17 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.00 | -12.50 | -2.40 % | 507.50 | 508.50 | 1,383,204 | 520.00 | 521.00 | 506.50 | 389 | 9 | 10:15:08 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 355,039 | 13.75 | 13.75 | 13.75 | 30,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 258,408 | 3.65 | 3.65 | 3.50 | 1,001 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.00 | -3.60 | -0.85 % | 419.80 | 420.00 | 2,453,794 | 422.30 | 423.60 | 419.50 | 236 | 10:16:27 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 7,716 | 9.875 | 9.875 | 9.875 | 1,029 | 08:00:00 | |||
SFOR | S4 Capital Plc | 61.60 | 7.10 | 13.03 % | 60.80 | 61.95 | 2,864,834 | 54.60 | 62.50 | 54.60 | 40 | 1 | 10:06:55 | ||
SHEL | Shell Plc | 2,952.00 | 6.00 | 0.20 % | 2,952.00 | 2,952.50 | 534,134 | 2,940.00 | 2,956.00 | 2,934.50 | 251 | 10:16:27 | |||
SOLG | Solgold Plc | 9.06 | 0.12 | 1.34 % | 9.00 | 9.10 | 2,207,699 | 8.80 | 9.09 | 8.80 | 222 | 10:16:23 | |||
SQZ | Serica Energy Plc | 181.80 | -0.70 | -0.38 % | 181.50 | 182.10 | 279,551 | 182.50 | 182.90 | 180.80 | 125 | 2 | 10:15:34 | ||
STX | Shield Therapeutics Plc | 1.80 | 0.275 | 18.03 % | 1.70 | 1.90 | 7,542,064 | 1.525 | 1.80 | 1.525 | 53,904 | 09:46:23 | |||
TERN | Tern Plc | 4.30 | -0.10 | -2.27 % | 4.20 | 4.40 | 3,385,020 | 4.40 | 4.50 | 4.25 | 47,313 | 09:56:55 | |||
THG | Thg Plc | 68.65 | 0.25 | 0.37 % | 68.50 | 68.90 | 858,311 | 68.05 | 69.00 | 67.35 | 162 | 10:16:33 | |||
TLW | Tullow Oil Plc | 37.18 | -0.14 | -0.38 % | 37.12 | 37.40 | 1,155,981 | 37.80 | 37.80 | 37.18 | 29 | 10:10:08 | |||
TLY | Totally Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 288,302 | 7.75 | 7.75 | 7.75 | 307 | 08:00:00 | |||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 17,010 | 126.50 | 126.50 | 124.00 | 3,180 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 311.90 | 0.20 | 0.06 % | 312.00 | 312.10 | 1,813,587 | 311.00 | 314.00 | 310.80 | 4 | 10:15:20 | |||
TW. | Taylor Wimpey Plc | 143.50 | -0.80 | -0.55 % | 143.40 | 143.50 | 1,792,485 | 144.30 | 144.80 | 143.45 | 17 | 10:15:09 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 144,172 | 38.75 | 39.50 | 38.75 | 4,500 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 3,096,011 | 0.0285 | 0.0285 | 0.0285 | 10,000 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 786,974 | 0.33 | 0.33 | 0.33 | 2,727 | 08:00:00 | |||
VRS | Versarien Plc | 0.0995 | 0.00 | 0.00 % | 0.098 | 0.1045 | 1,164,197 | 0.00 | 0.00 | 0.00 | 34,579 | 08:00:05 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,142.00 | 1,178.00 | 3,139 | 1,130.00 | 1,180.00 | 1,130.00 | 320 | 10:13:58 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 7,993 | 1,740.00 | 1,745.00 | 1,735.00 | 40 | 09:03:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.43 | -1.77 | -0.37 % | 474.57 | 474.58 | 8,154 | 0.00 | 0.00 | 0.00 | 1 | 10:13:54 | |||
MSFT | Microsoft Corporation | 418.50 | 3.76 | 0.91 % | 418.65 | 418.75 | 18,374 | 0.00 | 0.00 | 0.00 | 14 | 10:16:21 | |||
TSLA | Tesla Inc | 169.49 | 1.02 | 0.61 % | 169.47 | 169.49 | 117,640 | 0.00 | 0.00 | 0.00 | 100 | 10:16:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.79 | 0.41 | 0.25 % | 0.00 | 0.00 | 472 | 0.00 | 0.00 | 0.00 | 2 | 10:16:13 | |||
MCD | McDonalds Corp | 275.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 402 | 0.00 | 0.00 | 0.00 | 1 | 10:15:16 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000716 | 0.00000004 | 0.56 % | 0.00000713 | 0.00000719 | 3,401,161.04 | 0.00000713 | 0.00000721 | 0.00000698 | 1.00 | 10:31:35 | Real-time | ||
BTCUSD | Bitcoin | 63,040.33 | 1,592.34 | 2.59 % | 63,040.33 | 63,040.34 | 4,672.45 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 10:31:28 | Real-time | ||
ETHUSD | Ethereum | 2,980.69 | 53.19 | 1.82 % | 2,979.56 | 2,979.89 | 55,711.79 | 2,932.70 | 2,994.74 | 2,864.35 | 0.00 | 10:31:31 | Real-time | ||
XRPBTC | Ripple | 0.00000800 | -0.00000011 | -1.36 % | 0.00000800 | 0.00000801 | 7,620,073.58 | 0.00000816 | 0.00000818 | 0.00000799 | 691.00 | 10:31:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions