We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,171.91 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKX | FTSE 100 Index | 8,213.49 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,213.49 | 8,213.49 | 8,213.49 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07618 | -0.0005 | -0.05 % | 1.07614 | 1.0762 | 1.0768 | 1.07705 | 1.07544 | 07:48:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2543 | -0.0016 | -0.13 % | 1.25425 | 1.25434 | 1.25605 | 1.2558 | 1.2535 | 07:48:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.08 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 07:47:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.25 | 8.125 | 8.125 | 8.125 | 06:57:22 | Real-time | ||||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.45 | 0.00 | 0.00 % | 86.90 | 87.15 | 0.00 | 0.00 | 0.00 | 1,000,000 | 01:00:00 | ||||
AAL | Anglo American Plc | 2,693.50 | 0.00 | 0.00 % | 2,681.00 | 2,684.00 | 0.00 | 0.00 | 0.00 | 30,525 | 14 | 01:00:00 | |||
AGL | Angle Plc | 17.75 | 0.00 | 0.00 % | 17.00 | 18.50 | 0.00 | 0.00 | 0.00 | 50,000 | 01:00:00 | ||||
ALTN | Altyngold Plc | 116.00 | 0.00 | 0.00 % | 112.00 | 120.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 356.00 | 0.00 | 0.00 % | 355.40 | 356.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 472.00 | 0.00 | 0.00 % | 472.10 | 472.30 | 0.00 | 0.00 | 0.00 | 7,000 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 45.50 | 0.00 | 0.00 % | 45.00 | 46.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BA. | Bae Systems Plc | 1,361.50 | 0.00 | 0.00 % | 1,360.50 | 1,361.00 | 0.00 | 0.00 | 0.00 | 7,135 | 01:00:00 | ||||
BARC | Barclays Plc | 202.35 | 0.00 | 0.00 % | 202.10 | 202.20 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,355.00 | 0.00 | 0.00 % | 2,360.00 | 2,361.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 478.70 | 0.00 | 0.00 % | 480.80 | 481.00 | 0.00 | 0.00 | 0.00 | 10 | 01:00:00 | ||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.46 | 0.00 | 0.00 % | 34.28 | 34.54 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 510.40 | 0.00 | 0.00 % | 509.40 | 509.50 | 0.00 | 0.00 | 0.00 | 210,000 | 15 | 01:00:00 | |||
BT.A | Bt Group Plc | 105.10 | 0.00 | 0.00 % | 105.00 | 105.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 128.55 | 0.00 | 0.00 % | 129.00 | 129.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
CPI | Capita Plc | 13.54 | 0.00 | 0.00 % | 13.64 | 13.66 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DEC | Diversified Energy Company Plc | 1,068.00 | 0.00 | 0.00 % | 1,064.00 | 1,067.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
DGE | Diageo Plc | 2,729.00 | 0.00 | 0.00 % | 2,727.50 | 2,728.50 | 0.00 | 0.00 | 0.00 | 165 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 0.00 | 0.00 | 0.00 | 2 | 07:30:54 | ||||
EEE | Empire Metals Limited | 7.00 | 0.00 | 0.00 % | 6.50 | 7.20 | 0.00 | 0.00 | 0.00 | 07:30:02 | |||||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 0.00 | 0.00 | 0.00 | 07:30:54 | |||||
ENQ | Enquest Plc | 16.22 | 0.00 | 0.00 % | 16.24 | 16.28 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 785.40 | 0.00 | 0.00 % | 788.60 | 789.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 0.00 | 0.00 | 0.00 | 07:30:54 | |||||
EZJ | Easyjet Plc | 541.60 | 0.00 | 0.00 % | 542.80 | 543.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,480.00 | 0.00 | 0.00 % | 9,520.00 | 9,535.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.50 | 5.90 | 0.00 | 0.00 | 0.00 | 07:44:20 | |||||
GKP | Gulf Keystone Petroleum Ltd | 115.80 | 0.00 | 0.00 % | 114.90 | 115.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 455.00 | 0.00 | 0.00 % | 455.55 | 455.70 | 0.00 | 0.00 | 0.00 | 8,100 | 01:00:00 | ||||
GSK | Gsk Plc | 1,733.50 | 0.00 | 0.00 % | 1,732.50 | 1,733.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 11.50 | 13.50 | 0.00 | 0.00 | 0.00 | 07:44:20 | |||||
HE1 | Helium One Global Ltd | 1.34 | 0.00 | 0.00 % | 1.30 | 1.40 | 0.00 | 0.00 | 0.00 | 07:44:20 | |||||
HSBA | Hsbc Holdings Plc | 705.50 | 0.00 | 0.00 % | 707.00 | 707.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 28.00 | 0.00 | 0.00 % | 26.10 | 28.10 | 0.00 | 0.00 | 0.00 | 07:44:20 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.25 | 0.35 | 0.00 | 0.00 | 0.00 | 07:44:20 | |||||
IQE | Iqe Plc | 28.15 | 0.00 | 0.00 % | 27.90 | 28.10 | 0.00 | 0.00 | 0.00 | 200,000 | 01:00:00 | ||||
JLP | Jubilee Metals Group Plc | 7.30 | 0.00 | 0.00 % | 7.00 | 7.50 | 0.00 | 0.00 | 0.00 | 07:44:20 | |||||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 0.00 | 0.00 | 0.00 | 07:44:20 | |||||
KEFI | Kefi Gold And Copper Plc | 0.541 | 0.00 | 0.00 % | 0.538 | 0.544 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
KINO | Kinovo Plc | 47.20 | 0.00 | 0.00 % | 47.00 | 50.00 | 0.00 | 0.00 | 0.00 | 07:36:03 | |||||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.40 | 0.45 | 0.00 | 0.00 | 0.00 | 07:30:42 | |||||
LGEN | Legal & General Group Plc | 240.90 | 0.00 | 0.00 % | 240.70 | 240.90 | 0.00 | 0.00 | 0.00 | 2,944,325 | 01:00:00 | ||||
LLOY | Lloyds Banking Group Plc | 52.18 | 0.00 | 0.00 % | 52.24 | 52.28 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 258.30 | 0.00 | 0.00 % | 258.40 | 258.60 | 0.00 | 0.00 | 0.00 | 200,522 | 01:00:00 | ||||
MNG | M&g Plc | 200.40 | 0.00 | 0.00 % | 200.50 | 200.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 34.50 | 0.00 | 0.00 % | 34.15 | 34.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 172.40 | 0.00 | 0.00 % | 172.80 | 173.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.18 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,074.00 | 0.00 | 0.00 % | 1,073.50 | 1,074.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 19.00 | 0.00 | 0.00 | 0.00 | 07:30:09 | |||||
OXB | Oxford Biomedica Plc | 328.00 | 0.00 | 0.00 % | 325.50 | 330.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.45 | 32.80 | 0.00 | 0.00 | 0.00 | 200,000 | 01:00:00 | ||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 519.50 | 0.00 | 0.00 % | 515.50 | 516.00 | 0.00 | 0.00 | 0.00 | 284,650 | 01:00:00 | ||||
POLB | Poolbeg Pharma Plc | 13.35 | 0.00 | 0.00 % | 13.00 | 13.50 | 0.00 | 0.00 | 0.00 | 07:30:15 | |||||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 418.10 | 0.00 | 0.00 % | 416.70 | 417.00 | 0.00 | 0.00 | 0.00 | 1,000 | 01:00:00 | ||||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.00 | 9.50 | 0.00 | 0.00 | 0.00 | 07:30:17 | |||||
SFOR | S4 Capital Plc | 46.96 | 0.00 | 0.00 % | 47.06 | 48.26 | 0.00 | 0.00 | 0.00 | 737 | 01:00:00 | ||||
SHEL | Shell Plc | 2,858.50 | 0.00 | 0.00 % | 2,855.50 | 2,856.50 | 0.00 | 0.00 | 0.00 | 53 | 01:00:00 | ||||
SOLG | Solgold Plc | 9.25 | 0.00 | 0.00 % | 9.32 | 9.36 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 185.60 | 0.00 | 0.00 % | 185.60 | 186.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.55 | 0.00 | 0.00 % | 1.45 | 1.70 | 0.00 | 0.00 | 0.00 | 07:30:17 | |||||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.80 | 0.00 | 0.00 | 0.00 | 07:30:22 | |||||
THG | Thg Plc | 63.25 | 0.00 | 0.00 % | 63.40 | 63.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 35.82 | 0.00 | 0.00 % | 35.80 | 35.94 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 6.00 | 0.00 | 0.00 | 0.00 | 3 | 07:44:26 | ||||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 120.00 | 0.00 | 0.00 | 0.00 | 07:31:14 | |||||
TSCO | Tesco Plc | 298.30 | 0.00 | 0.00 % | 298.00 | 298.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TW. | Taylor Wimpey Plc | 139.20 | 0.00 | 0.00 % | 138.40 | 138.50 | 0.00 | 0.00 | 0.00 | 1,011,431 | 01:00:00 | ||||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 35.50 | 39.50 | 0.00 | 0.00 | 0.00 | 1 | 07:30:22 | ||||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.028 | 0.00 | 0.00 | 0.00 | 07:33:49 | |||||
VAST | Vast Resources Plc | 0.355 | 0.00 | 0.00 % | 0.33 | 0.38 | 0.00 | 0.00 | 0.00 | 07:36:03 | |||||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.10 | 0.105 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,108.00 | 0.00 | 0.00 % | 1,112.00 | 1,124.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,857.50 | 0.00 | 0.00 % | 1,840.00 | 1,900.00 | 0.00 | 0.00 | 0.00 | 07:31:14 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.00 | 13.04 | 2.89 % | 464.41 | 465.00 | 15,085,760 | 455.58 | 466.16 | 453.34 | 2 | 01:00:00 | |||
MSFT | Microsoft Corporation | 412.65 | 5.99 | 1.47 % | 412.60 | 413.00 | 16,996,643 | 408.81 | 413.93 | 406.47 | 1 | 1 | 00:59:52 | ||
TSLA | Tesla Inc | 184.45 | 3.26 | 1.80 % | 184.36 | 184.45 | 84,412,332 | 183.86 | 187.56 | 182.20 | 200 | 2 | 00:59:57 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.75 | 3.64 | 2.22 % | 0.00 | 0.00 | 4,831,568 | 165.12 | 167.98 | 165.03 | 1 | 1 | 01:00:00 | ||
MCD | McDonalds Corp | 269.30 | -1.02 | -0.38 % | 0.00 | 0.00 | 2,481,337 | 271.06 | 271.875 | 269.04 | 2 | 00:57:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000703 | -0.00000016 | -2.23 % | 0.00000701 | 0.00000724 | 1,984,188.37 | 0.00000719 | 0.00000720 | 0.00000702 | 54.72 | 08:03:32 | Real-time | ||
BTCUSD | Bitcoin | 63,646.33 | 479.85 | 0.76 % | 63,646.33 | 63,646.34 | 3,502.81 | 63,228.48 | 63,968.29 | 62,845.74 | 0.00 | 08:03:34 | Real-time | ||
ETHUSD | Ethereum | 3,069.27 | 7.03 | 0.23 % | 3,069.27 | 3,069.40 | 16,913.77 | 3,067.30 | 3,096.75 | 3,022.00 | 0.04 | 08:03:32 | Real-time | ||
XRPBTC | Ripple | 0.00000841 | -0.00000014 | -1.64 % | 0.00000820 | 0.00000843 | 5,526,401.52 | 0.00000854 | 0.00000857 | 0.00000837 | 2,904.58 | 08:03:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions