We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,027.39 | 121.81 | 0.68 % | 0.00 | 0.00 | 17,900.15 | 18,105.82 | 17,900.02 | 14:45:55 | |||||
UKX | FTSE 100 Index | 8,215.01 | 42.86 | 0.52 % | 0.00 | 0.00 | 8,172.15 | 8,248.73 | 8,172.15 | 14:45:56 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07764 | 0.0046 | 0.43 % | 1.07759 | 1.07768 | 1.073 | 1.08122 | 1.07246 | 14:45:48 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25648 | 0.0025 | 0.20 % | 1.25644 | 1.25651 | 1.25399 | 1.26343 | 1.2539 | 14:45:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.24 % | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 0.0065 | 14:45:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 7.75 | 8.00 | 651,817 | 8.125 | 8.15 | 7.80 | 12,425 | 14:57:44 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.30 | -0.25 | -0.29 % | 85.25 | 85.75 | 178,734 | 82.00 | 85.90 | 82.00 | 231 | 14:26:52 | |||
AAL | Anglo American Plc | 2,752.00 | 90.50 | 3.40 % | 2,749.50 | 2,750.50 | 2,125,897 | 2,750.00 | 2,776.50 | 2,725.00 | 160 | 24 | 14:45:56 | ||
AGL | Angle Plc | 17.00 | 3.25 | 23.64 % | 16.50 | 17.50 | 6,426,662 | 16.25 | 17.25 | 15.25 | 1,361 | 5 | 14:12:44 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
ASC | Asos Plc | 358.40 | 8.80 | 2.52 % | 356.40 | 358.40 | 122,137 | 334.00 | 359.00 | 334.00 | 200 | 2 | 14:45:20 | ||
AV. | Aviva Plc | 472.50 | 4.10 | 0.88 % | 472.40 | 472.70 | 1,657,800 | 470.00 | 474.50 | 468.60 | 176 | 6 | 14:45:49 | ||
AVCT | Avacta Group Plc | 45.25 | -1.25 | -2.69 % | 45.00 | 45.50 | 2,145,220 | 46.50 | 46.50 | 44.75 | 35,029 | 14:24:52 | |||
BA. | Bae Systems Plc | 1,360.00 | 30.50 | 2.29 % | 1,359.50 | 1,360.50 | 1,941,043 | 1,335.00 | 1,368.50 | 1,334.00 | 28 | 14:45:46 | |||
BARC | Barclays Plc | 200.60 | -0.40 | -0.20 % | 200.55 | 200.65 | 22,732,980 | 202.50 | 203.40 | 199.58 | 3,441 | 17 | 14:45:57 | ||
BATS | British American Tobacco Plc | 2,372.00 | 1.00 | 0.04 % | 2,371.00 | 2,373.00 | 2,118,695 | 2,371.00 | 2,386.00 | 2,362.00 | 5 | 6 | 14:45:46 | ||
BDEV | Barratt Developments Plc | 475.70 | 15.40 | 3.35 % | 475.50 | 475.90 | 1,381,201 | 464.50 | 477.10 | 461.10 | 5 | 14 | 14:45:43 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 596,876 | 5.75 | 5.75 | 5.75 | 176,708 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.50 | 0.96 | 2.86 % | 34.32 | 34.50 | 1,593,442 | 33.10 | 34.50 | 33.10 | 1 | 14:45:08 | |||
BP. | Bp Plc | 508.70 | -7.10 | -1.38 % | 508.50 | 508.70 | 12,851,635 | 516.30 | 516.60 | 506.10 | 600 | 14:45:49 | |||
BT.A | Bt Group Plc | 105.55 | 2.00 | 1.93 % | 105.50 | 105.60 | 9,019,071 | 104.15 | 106.25 | 103.60 | 3,000 | 14:45:47 | |||
CNA | Centrica Plc | 129.10 | 2.10 | 1.65 % | 129.05 | 129.20 | 5,021,186 | 127.90 | 131.00 | 126.90 | 1,999 | 14:45:48 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.66 | 0.40 | 3.02 % | 13.58 | 13.72 | 2,102,626 | 13.00 | 13.66 | 13.00 | 15,632 | 14:45:32 | |||
DEC | Diversified Energy Company Plc | 1,080.00 | 26.00 | 2.47 % | 1,079.00 | 1,081.00 | 120,194 | 1,054.00 | 1,087.00 | 1,045.00 | 84 | 1 | 14:43:06 | ||
DGE | Diageo Plc | 2,752.50 | 24.00 | 0.88 % | 2,752.50 | 2,753.50 | 1,076,342 | 2,743.50 | 2,775.50 | 2,739.50 | 1,040 | 5 | 14:45:46 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 190,459 | 4.35 | 4.35 | 4.25 | 158 | 09:58:33 | |||
EEE | Empire Metals Limited | 6.95 | 0.00 | 0.00 % | 6.80 | 7.10 | 1,514,378 | 6.95 | 7.05 | 6.70 | 50,000 | 14:42:34 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,109,276 | 0.90 | 0.90 | 0.875 | 105 | 14:16:18 | |||
ENQ | Enquest Plc | 16.08 | 0.22 | 1.39 % | 16.08 | 16.18 | 3,967,232 | 16.60 | 16.60 | 15.74 | 600 | 1 | 14:36:21 | ||
ENT | Entain Plc | 796.80 | 13.60 | 1.74 % | 796.60 | 797.60 | 275,269 | 789.00 | 805.20 | 787.00 | 1 | 1 | 14:45:34 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,127,879 | 1.45 | 1.45 | 1.45 | 320,900 | 07:42:15 | |||
EZJ | Easyjet Plc | 549.20 | 2.40 | 0.44 % | 548.80 | 549.40 | 695,312 | 550.00 | 550.80 | 544.20 | 19 | 1 | 14:45:25 | ||
GAW | Games Workshop Group Plc | 9,605.00 | 85.00 | 0.89 % | 9,600.00 | 9,615.00 | 4,003 | 9,600.00 | 9,620.00 | 9,515.00 | 11 | 14:45:48 | |||
GGP | Greatland Gold Plc | 5.75 | -0.10 | -1.71 % | 5.70 | 5.80 | 8,538,334 | 5.85 | 5.875 | 5.70 | 51,655 | 14:17:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.00 | -0.40 | -0.35 % | 115.10 | 115.70 | 311,834 | 117.70 | 117.70 | 114.30 | 10 | 14:44:54 | |||
GLEN | Glencore Plc | 450.25 | -8.45 | -1.84 % | 450.25 | 450.35 | 11,810,141 | 451.15 | 455.15 | 449.30 | 801 | 2 | 14:45:57 | ||
GSK | Gsk Plc | 1,730.50 | 2.00 | 0.12 % | 1,730.00 | 1,731.00 | 1,977,540 | 1,733.00 | 1,739.50 | 1,724.50 | 246 | 2 | 14:45:45 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,553 | 13.00 | 13.00 | 13.00 | 23,038 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 36,757,543 | 1.325 | 1.325 | 1.275 | 176 | 12:36:56 | |||
HSBA | Hsbc Holdings Plc | 707.10 | 2.10 | 0.30 % | 706.90 | 707.10 | 7,321,671 | 706.50 | 714.40 | 705.00 | 1,360 | 3 | 14:45:50 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 660,744 | 27.95 | 27.95 | 27.95 | 500 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 2,062,187 | 0.30 | 0.325 | 0.30 | 8,602 | 10:37:43 | |||
IQE | Iqe Plc | 28.25 | 0.55 | 1.99 % | 28.25 | 28.40 | 1,007,843 | 28.00 | 28.50 | 27.65 | 10,000 | 1 | 14:41:12 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 2,123,881 | 7.00 | 7.20 | 7.00 | 17,201 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 38,099 | 2.95 | 2.95 | 2.95 | 112 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.544 | 0.005 | 0.93 % | 0.538 | 0.544 | 6,334,191 | 0.538 | 0.544 | 0.538 | 90,000 | 13:03:45 | |||
KINO | Kinovo Plc | 48.00 | -1.80 | -3.61 % | 47.00 | 49.00 | 125,963 | 49.00 | 49.00 | 48.00 | 15,000 | 13:45:47 | |||
KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 19,735,568 | 0.435 | 0.435 | 0.42 | 500,000 | 1 | 11:53:16 | ||
LGEN | Legal & General Group Plc | 240.50 | 4.70 | 1.99 % | 240.40 | 240.60 | 4,198,980 | 237.40 | 241.80 | 237.00 | 1,066 | 14:45:50 | |||
LLOY | Lloyds Banking Group Plc | 52.30 | 0.24 | 0.46 % | 52.28 | 52.32 | 47,548,073 | 52.38 | 52.90 | 52.20 | 60,440 | 14:45:30 | |||
MKS | Marks And Spencer Group Plc | 258.20 | 3.60 | 1.41 % | 258.20 | 258.40 | 2,421,996 | 254.60 | 258.20 | 254.60 | 2,307 | 14:45:31 | |||
MNG | M&g Plc | 199.00 | 1.10 | 0.56 % | 199.00 | 199.15 | 15,017,007 | 199.05 | 200.90 | 198.00 | 3,750 | 2 | 14:45:55 | ||
MTRO | Metro Bank Holdings Plc | 34.60 | 1.25 | 3.75 % | 34.20 | 34.65 | 428,891 | 34.00 | 34.65 | 33.70 | 1,581 | 14:35:00 | |||
N91 | Ninety One Plc | 174.00 | 2.40 | 1.40 % | 174.00 | 174.30 | 221,160 | 171.60 | 174.30 | 171.40 | 474 | 14:45:23 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 808,336 | 0.00 | 0.00 | 0.00 | 66,372 | 10:47:34 | |||
NG. | National Grid Plc | 1,067.00 | 8.00 | 0.76 % | 1,067.00 | 1,068.00 | 1,657,031 | 1,062.50 | 1,075.00 | 1,056.00 | 18 | 1 | 14:45:49 | ||
OBD | Oxford Biodynamics Plc | 8.00 | -0.10 | -1.23 % | 8.00 | 8.48 | 480,597 | 8.20 | 8.20 | 8.00 | 912 | 12:13:38 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 38,411 | 18.00 | 18.00 | 18.00 | 13,359 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 328.00 | 28.00 | 9.33 % | 327.50 | 332.50 | 924,815 | 304.00 | 350.00 | 303.00 | 1 | 1 | 14:44:49 | ||
PANR | Pantheon Resources Plc | 32.50 | 0.05 | 0.15 % | 32.50 | 32.80 | 903,582 | 33.80 | 33.80 | 32.50 | 246 | 14:45:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 518.50 | 30.50 | 6.25 % | 518.00 | 519.50 | 5,729,542 | 490.00 | 522.50 | 487.40 | 600 | 1 | 14:45:47 | ||
POLB | Poolbeg Pharma Plc | 13.65 | 0.90 | 7.06 % | 13.50 | 13.80 | 4,489,588 | 12.75 | 13.70 | 12.75 | 724 | 14:25:50 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 263,953 | 3.80 | 3.80 | 3.80 | 1,293 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 413.40 | 6.90 | 1.70 % | 413.50 | 413.70 | 4,459,444 | 412.20 | 416.20 | 408.50 | 6 | 1 | 14:45:23 | ||
SCLP | Scancell Holdings Plc | 9.15 | 0.05 | 0.55 % | 8.80 | 9.50 | 714,052 | 9.10 | 9.15 | 8.86 | 10,000 | 12:15:26 | |||
SFOR | S4 Capital Plc | 47.58 | 0.28 | 0.59 % | 47.60 | 48.42 | 884,571 | 51.25 | 51.25 | 47.24 | 100 | 1 | 14:45:18 | ||
SHEL | Shell Plc | 2,856.00 | -17.00 | -0.59 % | 2,855.50 | 2,856.50 | 2,614,403 | 2,872.00 | 2,881.50 | 2,846.00 | 939 | 6 | 14:45:51 | ||
SOLG | Solgold Plc | 9.50 | 0.24 | 2.59 % | 9.46 | 9.55 | 1,204,017 | 9.29 | 9.50 | 9.15 | 40 | 14:43:54 | |||
SQZ | Serica Energy Plc | 185.30 | 3.20 | 1.76 % | 184.90 | 185.30 | 844,361 | 182.20 | 185.40 | 181.30 | 2,698 | 1 | 14:45:00 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.175 | -10.61 % | 1.45 | 1.50 | 7,001,365 | 1.65 | 1.65 | 1.475 | 5,158 | 11:20:10 | |||
TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 3,622,364 | 3.55 | 3.75 | 3.55 | 15,000 | 4 | 10:13:57 | ||
THG | Thg Plc | 63.25 | 0.90 | 1.44 % | 63.25 | 63.40 | 1,279,985 | 62.50 | 64.30 | 62.40 | 215 | 14:44:35 | |||
TLW | Tullow Oil Plc | 36.44 | 0.24 | 0.66 % | 36.44 | 36.58 | 2,439,790 | 36.00 | 37.00 | 36.00 | 45 | 14:45:11 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 34,487 | 5.25 | 5.25 | 5.25 | 18,804 | 08:00:00 | |||
TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 148,745 | 108.50 | 117.50 | 108.50 | 849 | 1 | 11:50:08 | ||
TSCO | Tesco Plc | 299.00 | -0.80 | -0.27 % | 299.00 | 299.20 | 3,164,469 | 300.20 | 300.80 | 298.10 | 1,950 | 14:43:53 | |||
TW. | Taylor Wimpey Plc | 136.90 | 3.20 | 2.39 % | 136.95 | 137.05 | 3,095,610 | 134.55 | 137.60 | 133.85 | 3 | 14:45:02 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 435,269 | 39.00 | 39.25 | 39.00 | 99 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 50,743,739 | 0.024 | 0.0255 | 0.02275 | 911,632 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 3,704,968 | 0.325 | 0.355 | 0.325 | 115,848 | 1 | 11:07:00 | ||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 1,959,933 | 0.1005 | 0.1005 | 0.1005 | 1,444,708 | 08:50:22 | |||
XPP | Xp Power Limited | 1,120.00 | 12.00 | 1.08 % | 1,110.00 | 1,124.00 | 4,732 | 1,122.00 | 1,132.00 | 1,110.00 | 1 | 14:43:12 | |||
YU. | Yu Group Plc | 1,857.50 | 102.50 | 5.84 % | 1,840.00 | 1,875.00 | 29,511 | 1,880.00 | 1,882.50 | 1,857.50 | 1,000 | 13:48:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 448.1429 | 6.46 | 1.46 % | 448.01 | 448.22 | 2,296,684 | 445.70 | 448.74 | 443.85 | 64 | 14:45:51 | |||
MSFT | Microsoft Corporation | 405.685 | 7.85 | 1.97 % | 405.61 | 405.75 | 2,311,142 | 402.28 | 406.00 | 401.86 | 1 | 14:45:51 | |||
TSLA | Tesla Inc | 183.925 | 3.92 | 2.17 % | 183.92 | 183.95 | 9,467,224 | 182.10 | 183.99 | 181.4395 | 50 | 14:45:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.07 | 0.43 | 0.26 % | 0.00 | 0.00 | 453,291 | 165.30 | 165.74 | 162.0101 | 100 | 14:45:47 | |||
MCD | McDonalds Corp | 272.57 | -0.71 | -0.26 % | 0.00 | 0.00 | 146,916 | 274.14 | 274.62 | 272.20 | 1 | 14:45:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000753 | -0.00000021 | -2.71 % | 0.00000753 | 0.00000754 | 4,615,977.83 | 0.00000774 | 0.00000778 | 0.00000750 | 123.50 | 15:00:52 | Real-time | ||
BTCUSD | Bitcoin | 61,766.45 | 2,645.25 | 4.47 % | 61,761.32 | 61,761.33 | 9,896.81 | 59,076.58 | 61,824.69 | 58,821.05 | 0.01 | 15:00:55 | Real-time | ||
ETHUSD | Ethereum | 3,060.63 | 73.55 | 2.46 % | 3,060.52 | 3,060.53 | 58,524.81 | 2,987.82 | 3,068.00 | 2,958.55 | 0.00 | 15:00:56 | Real-time | ||
XRPBTC | Ripple | 0.00000850 | -0.00000026 | -2.97 % | 0.00000849 | 0.00000850 | 19,123,741.30 | 0.00000876 | 0.00000888 | 0.00000850 | 14.00 | 15:00:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions