We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,161.14 | 17.01 | 0.21 % | 0.00 | 0.00 | 8,144.13 | 8,163.48 | 8,144.13 | 08:23:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.066 | -0.0006 | -0.06 % | 1.06598 | 1.06601 | 1.06664 | 1.06626 | 1.06495 | 08:23:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24828 | -0.0007 | -0.05 % | 1.24825 | 1.2483 | 1.24894 | 1.2485 | 1.2466 | 08:23:22 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.12 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:23:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.633 | 0.133 | 1.56 % | 8.25 | 8.75 | 51,845 | 8.50 | 8.635 | 8.50 | 25,345 | 08:36:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | 0.00 | 0.00 % | 4.00 | 5.00 | 4.50 | 4.50 | 4.50 | 07:03:33 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.00 | 1.20 | 1.42 % | 84.35 | 85.25 | 6,012 | 86.00 | 86.00 | 86.00 | 5 | 1 | 08:23:10 | ||
AAL | Anglo American Plc | 2,683.00 | 49.00 | 1.86 % | 2,681.50 | 2,684.00 | 100,959 | 2,647.50 | 2,693.00 | 2,642.50 | 40 | 1 | 08:23:04 | ||
AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 37,414 | 13.75 | 13.75 | 13.75 | 8,846 | 01:00:00 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 118.00 | 124.00 | 0.00 | 0.00 | 0.00 | 08:02:54 | |||||
ASC | Asos Plc | 340.00 | 5.60 | 1.67 % | 332.00 | 338.20 | 642 | 340.00 | 340.00 | 340.00 | 22 | 08:23:17 | |||
AV. | Aviva Plc | 466.30 | 0.60 | 0.13 % | 466.30 | 466.50 | 147,717 | 465.00 | 467.00 | 464.90 | 937 | 1 | 08:22:27 | ||
AVCT | Avacta Group Plc | 45.25 | -0.50 | -1.09 % | 45.00 | 45.50 | 533,930 | 45.50 | 45.75 | 45.00 | 40,000 | 08:22:45 | |||
BA. | Bae Systems Plc | 1,329.00 | -4.00 | -0.30 % | 1,328.00 | 1,329.00 | 242,238 | 1,334.00 | 1,335.50 | 1,323.00 | 69 | 08:22:13 | |||
BARC | Barclays Plc | 203.75 | 1.05 | 0.52 % | 203.75 | 203.85 | 1,279,301 | 200.75 | 203.75 | 200.75 | 25,486 | 3 | 08:23:20 | ||
BATS | British American Tobacco Plc | 2,335.00 | -16.00 | -0.68 % | 2,334.00 | 2,336.00 | 74,729 | 2,346.00 | 2,346.00 | 2,334.00 | 283 | 6 | 08:22:25 | ||
BDEV | Barratt Developments Plc | 455.40 | 0.70 | 0.15 % | 454.80 | 455.30 | 65,729 | 453.70 | 458.30 | 453.70 | 250 | 3 | 08:21:38 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 275,400 | 5.75 | 5.75 | 5.75 | 94,364 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.46 | 0.04 | 0.12 % | 33.26 | 33.56 | 253,381 | 33.32 | 33.50 | 33.24 | 2,398 | 08:22:49 | |||
BP. | Bp Plc | 519.90 | -0.50 | -0.10 % | 519.80 | 520.10 | 980,833 | 520.00 | 521.80 | 517.30 | 1 | 08:23:14 | |||
BT.A | Bt Group Plc | 103.45 | 0.85 | 0.83 % | 103.45 | 103.55 | 860,040 | 103.90 | 104.55 | 103.20 | 4 | 1 | 08:23:11 | ||
CNA | Centrica Plc | 128.00 | 0.05 | 0.04 % | 128.05 | 128.30 | 935,833 | 127.75 | 128.25 | 127.30 | 1 | 08:22:37 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.44 | 0.00 | 0.00 % | 13.46 | 13.74 | 99,119 | 13.44 | 13.44 | 13.44 | 7 | 08:04:10 | |||
DEC | Diversified Energy Company Plc | 1,143.00 | 17.00 | 1.51 % | 1,143.00 | 1,150.00 | 24,700 | 1,166.00 | 1,166.00 | 1,125.00 | 370 | 08:22:39 | |||
DGE | Diageo Plc | 2,778.50 | 3.00 | 0.11 % | 2,778.50 | 2,779.50 | 50,485 | 2,771.00 | 2,785.00 | 2,771.00 | 2 | 1 | 08:21:18 | ||
EDEN | Eden Research Plc | 4.075 | 0.00 | 0.00 % | 4.00 | 4.15 | 4.075 | 4.075 | 4.075 | 08:00:00 | |||||
EEE | Empire Metals Limited | 7.20 | -0.06 | -0.83 % | 7.00 | 7.40 | 148,832 | 7.20 | 7.20 | 7.04 | 40 | 08:00:26 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.401 | 0.489 | 0.00 | 0.00 | 0.00 | 08:00:16 | |||||
ENET | Ethernity Networks Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 305,128 | 0.875 | 0.875 | 0.85 | 34 | 08:00:03 | |||
ENQ | Enquest Plc | 16.58 | -0.16 | -0.96 % | 16.60 | 16.98 | 233,344 | 17.00 | 17.00 | 16.58 | 3,049 | 1 | 08:04:15 | ||
ENT | Entain Plc | 782.20 | -4.40 | -0.56 % | 781.80 | 783.40 | 18,800 | 786.20 | 787.60 | 777.20 | 166 | 1 | 08:23:01 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 107,057 | 1.45 | 1.45 | 1.363 | 39 | 08:00:19 | |||
EZJ | Easyjet Plc | 536.80 | -1.80 | -0.33 % | 536.60 | 537.20 | 66,264 | 538.00 | 539.60 | 535.00 | 200 | 08:23:04 | |||
GAW | Games Workshop Group Plc | 9,880.00 | -30.00 | -0.30 % | 9,830.00 | 9,905.00 | 177 | 9,890.00 | 9,890.00 | 9,860.00 | 6 | 08:20:26 | |||
GGP | Greatland Gold Plc | 6.10 | 0.05 | 0.83 % | 6.00 | 6.20 | 569,496 | 6.10 | 6.10 | 6.025 | 19,057 | 08:00:18 | |||
GKP | Gulf Keystone Petroleum Ltd | 120.40 | 2.50 | 2.12 % | 119.90 | 121.40 | 197,917 | 119.10 | 120.60 | 119.10 | 2 | 08:23:10 | |||
GLEN | Glencore Plc | 473.05 | 5.35 | 1.14 % | 473.00 | 473.20 | 1,180,388 | 473.60 | 475.95 | 472.25 | 182 | 08:23:00 | |||
GSK | Gsk Plc | 1,682.00 | 9.00 | 0.54 % | 1,681.50 | 1,682.50 | 244,208 | 1,685.50 | 1,686.50 | 1,673.00 | 121 | 13 | 08:23:21 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 1,105 | 13.00 | 13.00 | 13.00 | 11 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.34 | -0.025 | -1.83 % | 1.33 | 1.35 | 2,197,319 | 1.365 | 1.365 | 1.34 | 740 | 08:06:55 | |||
HSBA | Hsbc Holdings Plc | 700.50 | 4.90 | 0.70 % | 700.60 | 701.00 | 862,703 | 693.20 | 701.30 | 693.20 | 2 | 4 | 08:23:09 | ||
HVO | Hvivo Plc | 27.85 | -0.35 | -1.24 % | 27.50 | 28.20 | 21,211 | 27.85 | 27.85 | 27.85 | 12,037 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.35 | -0.06 | -14.63 % | 0.30 | 0.40 | 2,686,979 | 0.25 | 0.35 | 0.25 | 500,000 | 2 | 08:14:52 | ||
IQE | Iqe Plc | 28.75 | 0.00 | 0.00 % | 28.05 | 28.70 | 6,612 | 0.00 | 0.00 | 0.00 | 6,000 | 08:10:15 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 157,197 | 6.90 | 6.90 | 6.90 | 7,032 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.526 | -0.009 | -1.68 % | 0.526 | 0.548 | 237,845 | 0.526 | 0.526 | 0.526 | 300 | 08:02:37 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 41.00 | 41.60 | 41.00 | 08:00:08 | |||||
KOD | Kodal Minerals Plc | 0.46 | 0.00 | 0.00 % | 0.44 | 0.48 | 6,449,340 | 0.46 | 0.46 | 0.46 | 180,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 235.90 | -0.10 | -0.04 % | 235.70 | 235.90 | 574,214 | 236.00 | 237.00 | 235.20 | 30 | 08:23:12 | |||
LLOY | Lloyds Banking Group Plc | 52.48 | 0.58 | 1.12 % | 52.48 | 52.52 | 5,003,332 | 52.10 | 52.72 | 52.10 | 1,300 | 08:23:19 | |||
MKS | Marks And Spencer Group Plc | 255.20 | -0.60 | -0.23 % | 255.00 | 255.40 | 166,434 | 255.70 | 255.70 | 252.10 | 1 | 08:22:41 | |||
MNG | M&g Plc | 198.80 | -2.30 | -1.14 % | 198.70 | 198.95 | 336,115 | 200.30 | 201.40 | 198.80 | 1,800 | 08:21:20 | |||
MTRO | Metro Bank Holdings Plc | 34.05 | 0.75 | 2.25 % | 32.70 | 33.55 | 39,544 | 34.95 | 34.95 | 33.35 | 3 | 08:21:06 | |||
N91 | Ninety One Plc | 175.00 | 6.30 | 3.73 % | 168.50 | 170.60 | 278 | 175.00 | 175.00 | 175.00 | 266 | 08:15:24 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,363 | 0.00 | 0.00 | 0.00 | 2,363 | 01:00:00 | |||
NG. | National Grid Plc | 1,057.50 | 9.50 | 0.91 % | 1,057.00 | 1,058.00 | 153,052 | 1,052.00 | 1,058.00 | 1,052.00 | 1 | 08:19:11 | |||
OBD | Oxford Biodynamics Plc | 8.80 | 0.26 | 3.04 % | 8.00 | 8.78 | 2,789 | 8.80 | 8.80 | 8.80 | 2,500 | 08:00:23 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 4,854 | 18.25 | 18.25 | 18.25 | 29 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 279.00 | 2.50 | 0.90 % | 277.00 | 280.00 | 67,996 | 280.00 | 280.50 | 276.00 | 31 | 1 | 08:14:41 | ||
PANR | Pantheon Resources Plc | 36.95 | 0.85 | 2.35 % | 36.35 | 37.00 | 1,172,789 | 36.15 | 37.00 | 36.00 | 1,000 | 2 | 08:23:10 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 494.40 | 4.60 | 0.94 % | 493.40 | 494.20 | 100,966 | 490.40 | 495.00 | 490.40 | 550 | 08:22:37 | |||
POLB | Poolbeg Pharma Plc | 12.60 | 0.55 | 4.56 % | 12.50 | 12.70 | 1,193,288 | 13.10 | 13.25 | 12.60 | 15,835 | 5 | 08:06:27 | ||
RCGH | Rc365 Holding Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 9,419 | 4.625 | 4.625 | 4.625 | 110 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 415.20 | 2.10 | 0.51 % | 414.80 | 415.30 | 325,298 | 413.00 | 415.50 | 412.50 | 10 | 08:23:01 | |||
SCLP | Scancell Holdings Plc | 9.30 | 0.38 | 4.26 % | 9.10 | 9.50 | 117 | 9.30 | 9.30 | 9.30 | 117 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.50 | -0.44 | -0.90 % | 48.54 | 51.20 | 136 | 48.50 | 48.50 | 48.50 | 3 | 08:12:28 | |||
SHEL | Shell Plc | 2,860.00 | -3.00 | -0.10 % | 2,859.50 | 2,860.50 | 223,926 | 2,875.00 | 2,884.50 | 2,855.00 | 167 | 08:23:00 | |||
SOLG | Solgold Plc | 9.43 | 0.23 | 2.50 % | 9.33 | 9.43 | 669,462 | 9.10 | 9.45 | 9.10 | 17,252 | 08:15:30 | |||
SQZ | Serica Energy Plc | 186.80 | 0.80 | 0.43 % | 185.90 | 186.60 | 99,777 | 186.50 | 187.40 | 184.10 | 50 | 1 | 08:20:44 | ||
STX | Shield Therapeutics Plc | 1.40 | 0.05 | 3.70 % | 1.30 | 1.50 | 1,874,035 | 1.35 | 1.40 | 1.35 | 17,000 | 08:03:16 | |||
TERN | Tern Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 16,697 | 2.90 | 2.90 | 2.90 | 8,131 | 08:00:00 | |||
THG | Thg Plc | 63.25 | -0.25 | -0.39 % | 62.60 | 63.30 | 78,505 | 62.25 | 63.30 | 62.25 | 33 | 2 | 08:22:52 | ||
TLW | Tullow Oil Plc | 37.58 | 1.28 | 3.53 % | 37.62 | 37.90 | 446,582 | 35.74 | 37.80 | 35.74 | 2,341 | 08:22:40 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.11 | 08:00:14 | |||||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 8,426 | 100.00 | 100.00 | 100.00 | 1,426 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 296.20 | -0.10 | -0.03 % | 296.20 | 296.40 | 139,531 | 296.50 | 296.70 | 295.60 | 80 | 1 | 08:21:53 | ||
TW. | Taylor Wimpey Plc | 132.00 | 0.10 | 0.08 % | 131.85 | 132.05 | 261,453 | 132.25 | 133.15 | 131.95 | 2 | 08:22:38 | |||
TXP | Touchstone Exploration Inc | 38.25 | -3.00 | -7.27 % | 38.00 | 38.50 | 398,950 | 40.75 | 40.75 | 37.50 | 27,500 | 5 | 08:21:32 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0005 | 1.79 % | 0.027 | 0.03 | 15,655,350 | 0.0285 | 0.0285 | 0.0285 | 2,700 | 2 | 08:00:07 | ||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 278,864 | 0.365 | 0.365 | 0.365 | 120,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.11 | 96 | 0.00 | 0.00 | 0.00 | 96 | 08:00:16 | |||
XPP | Xp Power Limited | 1,100.00 | 0.00 | 0.00 % | 1,080.00 | 1,132.00 | 88 | 0.00 | 0.00 | 0.00 | 70 | 08:06:41 | |||
YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,820.00 | 1,860.00 | 1,840.00 | 1,840.00 | 1,840.00 | 08:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 430.17 | 0.00 | 0.00 % | 428.33 | 428.54 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 389.33 | 0.00 | 0.00 % | 389.74 | 389.79 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 183.28 | 0.00 | 0.00 % | 181.43 | 181.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 273.04 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000745 | 0.00000019 | 2.62 % | 0.00000745 | 0.00000747 | 2,001,556.77 | 0.00000725 | 0.00000747 | 0.00000725 | 117.01 | 08:38:22 | Real-time | ||
BTCUSD | Bitcoin | 57,317.39 | -3,282.89 | -5.42 % | 57,334.46 | 57,337.98 | 6,305.11 | 60,649.57 | 60,785.49 | 57,045.00 | 0.00 | 08:38:17 | Real-time | ||
ETHUSD | Ethereum | 2,872.46 | -138.35 | -4.60 % | 2,871.79 | 2,872.14 | 39,680.02 | 3,010.91 | 3,020.26 | 2,863.11 | 0.35 | 08:38:20 | Real-time | ||
XRPBTC | Ripple | 0.00000853 | 0.00000028 | 3.39 % | 0.00000852 | 0.00000853 | 11,485,044.94 | 0.00000825 | 0.00000853 | 0.00000821 | 101.00 | 08:37:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions