We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 17,917.28 | -156.34 | -0.87 % | 0.00 | 0.00 | 18,088.17 | 18,100.75 | 17,795.96 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,078.86 | 38.48 | 0.48 % | 0.00 | 0.00 | 8,040.38 | 8,105.59 | 8,030.05 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07262 | -0.0002 | -0.01 % | 1.07259 | 1.07264 | 1.07264 | 1.07285 | 1.07205 | 06:39:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25062 | -0.0002 | -0.02 % | 1.25059 | 1.25065 | 1.25068 | 1.2507 | 1.2497 | 06:39:52 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.37 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 06:39:48 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:31 | Real-time | ||||
| MARU | Marula Mining Plc | 9.125 | 0.25 | 2.82 % | 8.75 | 9.25 | 4,170,451 | 8.875 | 9.50 | 8.875 | 10,810 | 2 | 15:29:31 | Real-time | |
| PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 3.00 | 6.00 | 32,455 | 5.00 | 5.26 | 4.50 | 4,033 | 15:29:31 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| AAL | Anglo American Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| AGL | Angle Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| ALTN | Altyngold Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| ASC | Asos Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| AV. | Aviva Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| AVCT | Avacta Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BA. | Bae Systems Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BARC | Barclays Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BATS | British American Tobacco Plc | 2,337.00 | -9.00 | -0.38 % | 2,336.00 | 2,338.00 | 8,460,469 | 2,348.00 | 2,359.00 | 2,323.00 | 98,946 | 16:35:28 | |||
| BDEV | Barratt Developments Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 1,324,158 | 5.75 | 5.75 | 5.75 | 15,000 | 07:48:46 | |||
| BOO | Boohoo Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BP. | Bp Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| BT.A | Bt Group Plc | 104.70 | -0.55 | -0.52 % | 104.55 | 104.65 | 29,936,957 | 105.40 | 105.75 | 104.30 | 197,900 | 16:35:02 | |||
| CNA | Centrica Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| CORO | Coro Energy Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| CPI | Capita Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| DEC | Diversified Energy Company Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| DGE | Diageo Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| EDEN | Eden Research Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| EEE | Empire Metals Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.40 | 0.55 | 1,101,219 | 0.00 | 0.00 | 0.00 | 249 | 16:28:00 | |||
| ENET | Ethernity Networks Ltd | 0.80 | -0.05 | -5.88 % | 0.75 | 0.85 | 5,656,343 | 0.85 | 0.85 | 0.80 | 63,125 | 16:28:30 | |||
| ENQ | Enquest Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| ENT | Entain Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| EUA | Eurasia Mining Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| EZJ | Easyjet Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| GAW | Games Workshop Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| GGP | Greatland Gold Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| GKP | Gulf Keystone Petroleum Ltd | 110.30 | -1.90 | -1.69 % | 110.30 | 110.60 | 1,057,007 | 112.00 | 115.50 | 110.20 | 4,670 | 16:29:57 | |||
| GLEN | Glencore Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| GSK | Gsk Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| HARL | Harland & Wolff Group Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| HE1 | Helium One Global Ltd | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| HSBA | Hsbc Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| HVO | Hvivo Plc | 28.60 | 0.10 | 0.35 % | 28.20 | 29.00 | 1,773,661 | 28.75 | 28.75 | 28.60 | 1,266,250 | 13:07:11 | |||
| HZM | Horizonte Minerals Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| IQE | Iqe Plc | 27.40 | 0.80 | 3.01 % | 27.30 | 27.55 | 2,803,367 | 27.10 | 27.65 | 25.95 | 40,861 | 16:29:55 | |||
| JLP | Jubilee Metals Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| KDR | Karelian Diamond Resources Plc | 2.95 | 0.20 | 7.27 % | 2.70 | 3.20 | 728,786 | 2.75 | 2.95 | 2.75 | 400 | 12:42:23 | |||
| KEFI | Kefi Gold And Copper Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| KINO | Kinovo Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| KOD | Kodal Minerals Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| LGEN | Legal & General Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| LLOY | Lloyds Banking Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| MKS | Marks And Spencer Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| MNG | M&g Plc | 197.90 | -1.10 | -0.55 % | 198.65 | 198.80 | 6,724,212 | 198.20 | 201.50 | 198.00 | 34,690 | 16:35:28 | |||
| MTRO | Metro Bank Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| N91 | Ninety One Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| NFX | Nuformix Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| NG. | National Grid Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| OBD | Oxford Biodynamics Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| OPTI | Optibiotix Health Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| OXB | Oxford Biomedica Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| PANR | Pantheon Resources Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| PFC | Petrofac Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| PHNX | Phoenix Group Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| POLB | Poolbeg Pharma Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| RCGH | Rc365 Holding Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| RR. | Rolls-royce Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| SCLP | Scancell Holdings Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| SFOR | S4 Capital Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| SHEL | Shell Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| SOLG | Solgold Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| SQZ | Serica Energy Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| STX | Shield Therapeutics Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TERN | Tern Plc | 2.60 | -0.20 | -7.14 % | 2.50 | 2.70 | 2,518,633 | 2.85 | 2.85 | 2.60 | 75,000 | 12:56:29 | |||
| THG | Thg Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TLW | Tullow Oil Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TLY | Totally Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TRT | Transense Technologies Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TSCO | Tesco Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TW. | Taylor Wimpey Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| TXP | Touchstone Exploration Inc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| UKOG | Uk Oil & Gas Plc | 0.0325 | 0.00 | 0.00 % | 0.03 | 0.035 | 53,444,656 | 0.0325 | 0.0325 | 0.0325 | 30,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| VRS | Versarien Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| XPP | Xp Power Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| YU. | Yu Group Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 444.84 | -48.66 | -9.86 % | 444.83 | 445.00 | 82,906,861 | 420.86 | 445.77 | 414.50 | 5 | 01:00:00 | |||
| MSFT | Microsoft Corporation | 416.25 | 7.19 | 1.76 % | 416.50 | 416.70 | 40,583,055 | 394.06 | 399.8899 | 388.0355 | 1 | 1 | 00:59:58 | ||
| TSLA | Tesla Inc | 173.15 | 11.02 | 6.80 % | 173.15 | 173.23 | 126,423,306 | 159.00 | 170.8617 | 158.36 | 900 | 00:59:59 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 161.29 | 2.10 | 1.32 % | 0.00 | 0.00 | 5,643,495 | 157.36 | 161.48 | 157.12 | 45 | 01:00:00 | |||
| MCD | McDonalds Corp | 275.20 | -1.55 | -0.56 % | 0.00 | 0.00 | 4,179,756 | 277.02 | 279.82 | 274.72 | 5 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000740 | 0.00000010 | 1.37 % | 0.00000740 | 0.00000741 | 2,926,888.72 | 0.00000730 | 0.00000743 | 0.00000721 | 60.00 | 06:54:56 | Real-time | ||
| BTCUSD | Bitcoin | 64,481.18 | -3.46 | -0.01 % | 64,481.17 | 64,481.18 | 1,926.76 | 64,488.01 | 64,670.00 | 63,922.85 | 0.00 | 06:54:49 | Real-time | ||
| ETHUSD | Ethereum | 3,147.01 | -8.92 | -0.28 % | 3,147.01 | 3,147.02 | 15,014.30 | 3,155.17 | 3,164.37 | 3,125.11 | 0.07 | 06:55:02 | Real-time | ||
| XRPBTC | Ripple | 0.00000828 | 0.00000014 | 1.72 % | 0.00003183 | 0.00003184 | 6,431,192.46 | 0.00000814 | 0.00000829 | 0.00000808 | 24.00 | 06:51:44 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
