We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,696.12 | -29.59 | -0.16 % | 0.00 | 0.00 | 18,713.25 | 18,716.34 | 18,627.91 | 14:47:32 | |||||
UKX | FTSE 100 Index | 8,419.26 | -19.39 | -0.23 % | 0.00 | 0.00 | 8,438.65 | 8,441.68 | 8,401.40 | 14:47:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08505 | -0.0017 | -0.16 % | 1.08504 | 1.08506 | 1.08681 | 1.08705 | 1.08355 | 14:47:23 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26657 | -0.0006 | -0.04 % | 1.26652 | 1.26661 | 1.26717 | 1.26725 | 1.2644 | 14:47:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.25 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:47:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.656 | 0.281 | 3.36 % | 8.50 | 9.00 | 1,086,420 | 8.375 | 8.90 | 8.255 | 57,764 | 13:40:01 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:50:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,667.50 | 38.50 | 1.46 % | 2,667.00 | 2,668.00 | 1,472,416 | 2,610.00 | 2,692.00 | 2,607.50 | 43 | 32 | 14:47:28 | ||
AGL | Angle Plc | 21.50 | -1.00 | -4.44 % | 21.00 | 22.00 | 1,502,100 | 22.50 | 23.25 | 21.25 | 2,380 | 14:19:43 | |||
ALTN | Altyngold Plc | 115.00 | -2.50 | -2.13 % | 113.00 | 120.00 | 19,682 | 115.00 | 115.00 | 115.00 | 1,458 | 14:35:50 | |||
ASC | Asos Plc | 365.00 | -7.40 | -1.99 % | 362.40 | 365.00 | 131,667 | 365.00 | 375.00 | 358.40 | 297 | 14:43:34 | |||
AV. | Aviva Plc | 495.00 | -2.00 | -0.40 % | 494.90 | 495.00 | 2,170,232 | 497.00 | 498.00 | 493.10 | 6 | 3 | 14:47:27 | ||
AVCT | Avacta Group Plc | 42.75 | -0.75 | -1.72 % | 42.00 | 43.50 | 1,102,507 | 43.50 | 43.50 | 42.50 | 107 | 14:22:07 | |||
BA. | Bae Systems Plc | 1,364.50 | 0.50 | 0.04 % | 1,364.00 | 1,365.00 | 6,833,523 | 1,363.50 | 1,365.00 | 1,350.50 | 6 | 2 | 14:46:20 | ||
BARC | Barclays Plc | 216.05 | 1.15 | 0.54 % | 215.95 | 216.05 | 13,908,902 | 214.55 | 216.60 | 214.55 | 15 | 12 | 14:47:24 | ||
BATS | British American Tobacco Plc | 2,473.00 | -13.00 | -0.52 % | 2,472.00 | 2,473.00 | 1,276,261 | 2,487.00 | 2,496.00 | 2,469.00 | 10 | 3 | 14:47:17 | ||
BDEV | Barratt Developments Plc | 523.40 | 4.00 | 0.77 % | 523.20 | 523.60 | 3,752,522 | 516.00 | 528.00 | 516.00 | 25 | 24 | 14:47:15 | ||
BIRD | Blackbird Plc | 4.85 | -0.05 | -1.02 % | 4.80 | 4.90 | 527,929 | 4.90 | 4.90 | 4.85 | 2,096 | 12:55:06 | |||
BOO | Boohoo Group Plc | 35.62 | -0.60 | -1.66 % | 35.68 | 35.90 | 1,996,275 | 36.80 | 36.80 | 35.50 | 2,670 | 14:35:40 | |||
BP. | Bp Plc | 490.80 | 1.50 | 0.31 % | 490.75 | 490.85 | 10,866,194 | 491.00 | 493.10 | 490.40 | 10,316 | 14:47:31 | |||
BT.A | Bt Group Plc | 133.75 | 1.15 | 0.87 % | 133.70 | 133.80 | 25,464,255 | 132.70 | 135.50 | 132.50 | 2,980 | 2 | 14:47:27 | ||
CNA | Centrica Plc | 144.10 | -2.30 | -1.57 % | 144.10 | 144.20 | 11,658,972 | 146.45 | 147.85 | 142.45 | 3,082 | 1 | 14:47:16 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.52 | 0.12 | 0.83 % | 14.46 | 14.58 | 3,970,730 | 14.14 | 14.66 | 14.14 | 423 | 14:42:38 | |||
DEC | Diversified Energy Company Plc | 1,136.00 | -6.00 | -0.53 % | 1,135.00 | 1,137.00 | 93,953 | 1,140.00 | 1,155.00 | 1,134.00 | 1 | 1 | 14:42:28 | ||
DGE | Diageo Plc | 2,802.00 | -15.00 | -0.53 % | 2,801.50 | 2,802.50 | 867,262 | 2,817.50 | 2,825.50 | 2,791.00 | 140 | 14:47:15 | |||
EDEN | Eden Research Plc | 4.70 | 0.075 | 1.62 % | 4.50 | 4.90 | 168,188 | 4.625 | 4.70 | 4.625 | 3,000 | 11:58:06 | |||
EEE | Empire Metals Limited | 9.45 | 0.10 | 1.07 % | 9.20 | 9.70 | 2,219,645 | 9.35 | 9.50 | 9.25 | 160,039 | 14:18:56 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.399 | 265,477 | 0.00 | 0.00 | 0.00 | 258,732 | 08:00:13 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 7,162,719 | 0.70 | 0.775 | 0.65 | 200,000 | 3 | 14:40:42 | ||
ENQ | Enquest Plc | 15.44 | 0.06 | 0.39 % | 15.38 | 15.50 | 1,023,955 | 15.28 | 15.44 | 15.14 | 100,000 | 1 | 14:41:59 | ||
ENT | Entain Plc | 737.60 | -26.60 | -3.48 % | 736.60 | 737.20 | 573,609 | 757.80 | 765.00 | 735.60 | 314 | 14:47:19 | |||
EUA | Eurasia Mining Plc | 1.45 | -0.025 | -1.69 % | 1.40 | 1.50 | 1,523,121 | 1.475 | 1.475 | 1.45 | 25,000 | 13:29:31 | |||
EZJ | Easyjet Plc | 493.90 | -3.80 | -0.76 % | 493.70 | 494.40 | 4,650,071 | 492.30 | 501.40 | 485.90 | 270 | 2 | 14:47:25 | ||
GAW | Games Workshop Group Plc | 9,975.00 | -145.00 | -1.43 % | 9,970.00 | 9,980.00 | 4,233 | 10,020.00 | 10,060.00 | 9,970.00 | 1 | 14:47:21 | |||
GGP | Greatland Gold Plc | 7.20 | 0.75 | 11.63 % | 7.10 | 7.30 | 25,516,368 | 6.60 | 7.20 | 6.50 | 34,863 | 13:13:28 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.00 | 2.50 | 1.92 % | 132.50 | 133.00 | 1,185,935 | 134.70 | 134.70 | 130.20 | 1,505 | 1 | 14:37:13 | ||
GLEN | Glencore Plc | 496.00 | 3.00 | 0.61 % | 495.85 | 496.00 | 9,391,006 | 495.00 | 496.85 | 490.10 | 7,806 | 3 | 14:47:21 | ||
GSK | Gsk Plc | 1,769.50 | -14.00 | -0.78 % | 1,769.50 | 1,770.50 | 2,554,860 | 1,773.50 | 1,779.00 | 1,764.50 | 204 | 7 | 14:47:23 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.60 | -0.15 | -1.54 % | 9.20 | 10.00 | 2,978,864 | 9.75 | 9.75 | 8.75 | 10 | 14:39:14 | |||
HE1 | Helium One Global Ltd | 1.20 | -0.075 | -5.88 % | 1.15 | 1.25 | 33,401,992 | 1.275 | 1.275 | 1.175 | 1,906 | 11:50:07 | |||
HSBA | Hsbc Holdings Plc | 698.00 | 1.50 | 0.22 % | 697.90 | 698.10 | 15,332,762 | 694.00 | 703.20 | 688.40 | 1,436 | 5 | 14:47:24 | ||
HVO | Hvivo Plc | 27.50 | 0.25 | 0.92 % | 27.00 | 28.00 | 509,143 | 27.25 | 27.50 | 27.25 | 17,796 | 13:42:36 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 1.75 | 5.43 % | 33.75 | 33.95 | 1,459,702 | 33.25 | 34.20 | 32.35 | 124 | 14:46:43 | |||
JLP | Jubilee Metals Group Plc | 8.20 | 0.35 | 4.46 % | 8.10 | 8.30 | 2,749,709 | 7.85 | 8.20 | 7.80 | 50,000 | 14:25:55 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | 0.15 | 5.26 % | 2.80 | 3.20 | 753,191 | 2.85 | 3.00 | 2.85 | 45,378 | 1 | 14:38:43 | ||
KEFI | Kefi Gold And Copper Plc | 0.738 | 0.022 | 3.07 % | 0.722 | 0.738 | 13,672,238 | 0.75 | 0.75 | 0.722 | 1,000,000 | 14:21:37 | |||
KINO | Kinovo Plc | 56.00 | -2.00 | -3.45 % | 55.00 | 57.00 | 226,970 | 58.00 | 58.00 | 54.50 | 696 | 12:45:45 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.005 | -1.14 % | 0.42 | 0.45 | 11,388,460 | 0.44 | 0.44 | 0.43 | 6,337 | 09:00:07 | |||
LGEN | Legal & General Group Plc | 251.80 | -2.90 | -1.14 % | 251.80 | 251.90 | 4,898,011 | 254.20 | 254.50 | 250.70 | 105 | 14:45:37 | |||
LLOY | Lloyds Banking Group Plc | 55.44 | 0.42 | 0.76 % | 55.42 | 55.46 | 61,730,649 | 55.00 | 55.46 | 54.96 | 1 | 14:47:16 | |||
MKS | Marks And Spencer Group Plc | 277.10 | -1.30 | -0.47 % | 277.00 | 277.10 | 2,327,310 | 278.00 | 279.00 | 275.10 | 691 | 14:47:32 | |||
MNG | M&g Plc | 206.50 | -0.90 | -0.43 % | 206.50 | 206.60 | 2,241,484 | 207.00 | 208.10 | 206.00 | 1,683 | 1 | 14:46:33 | ||
MTRO | Metro Bank Holdings Plc | 35.10 | 0.00 | 0.00 % | 34.75 | 36.00 | 201,120 | 0.00 | 0.00 | 0.00 | 281 | 09:05:50 | |||
N91 | Ninety One Plc | 175.30 | -2.00 | -1.13 % | 175.00 | 175.30 | 136,429 | 185.50 | 185.50 | 173.90 | 32 | 14:47:32 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 67,653 | 0.00 | 0.00 | 0.00 | 3,505 | 01:00:00 | |||
NG. | National Grid Plc | 1,135.50 | -7.00 | -0.61 % | 1,135.50 | 1,136.00 | 1,734,536 | 1,142.50 | 1,145.50 | 1,132.50 | 81 | 14:47:29 | |||
OBD | Oxford Biodynamics Plc | 7.92 | 0.18 | 2.33 % | 7.70 | 7.88 | 244,417 | 7.92 | 7.92 | 7.92 | 281 | 13:24:56 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.125 | 0.69 % | 17.75 | 18.50 | 49,583 | 18.00 | 18.125 | 18.00 | 250 | 13:24:52 | |||
OXB | Oxford Biomedica Plc | 323.00 | -8.00 | -2.42 % | 322.00 | 323.50 | 53,674 | 329.00 | 332.00 | 321.50 | 254 | 14:41:24 | |||
PANR | Pantheon Resources Plc | 29.05 | -0.05 | -0.17 % | 28.75 | 29.15 | 1,365,205 | 29.50 | 29.75 | 28.55 | 14,715 | 14:45:57 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 515.00 | -10.50 | -2.00 % | 515.00 | 515.50 | 889,500 | 524.50 | 524.50 | 514.50 | 971 | 14:46:33 | |||
POLB | Poolbeg Pharma Plc | 12.80 | 0.00 | 0.00 % | 12.60 | 13.00 | 690,009 | 12.60 | 12.80 | 12.60 | 2,687 | 11:13:30 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.15 | 4.69 % | 3.20 | 3.50 | 170,146 | 3.35 | 3.35 | 3.35 | 2,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 418.70 | -1.70 | -0.40 % | 418.60 | 418.80 | 6,605,056 | 419.50 | 420.80 | 413.30 | 2,130 | 14:47:22 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,828 | 10.10 | 10.10 | 9.975 | 4,867 | 08:00:21 | |||
SFOR | S4 Capital Plc | 58.10 | -1.40 | -2.35 % | 58.20 | 58.65 | 1,336,514 | 60.00 | 60.00 | 57.25 | 25 | 14:22:23 | |||
SHEL | Shell Plc | 2,808.50 | -20.50 | -0.72 % | 2,808.50 | 2,809.00 | 9,417,971 | 2,824.50 | 2,834.50 | 2,798.00 | 363 | 14:47:22 | |||
SOLG | Solgold Plc | 8.84 | -0.02 | -0.23 % | 8.80 | 8.87 | 1,816,635 | 9.39 | 9.39 | 8.66 | 57,406 | 14:47:14 | |||
SQZ | Serica Energy Plc | 181.80 | 1.80 | 1.00 % | 181.80 | 182.10 | 686,388 | 179.90 | 182.20 | 179.00 | 769 | 2 | 14:47:21 | ||
STX | Shield Therapeutics Plc | 1.75 | -0.10 | -5.41 % | 1.70 | 1.80 | 1,638,156 | 1.85 | 1.85 | 1.75 | 300,000 | 14:21:10 | |||
TERN | Tern Plc | 3.80 | -0.15 | -3.80 % | 3.70 | 3.90 | 1,560,413 | 3.95 | 3.95 | 3.80 | 30,000 | 13:35:11 | |||
THG | Thg Plc | 73.50 | -1.75 | -2.33 % | 73.40 | 73.55 | 1,894,873 | 73.70 | 75.65 | 72.90 | 15,000 | 1 | 14:40:32 | ||
TLW | Tullow Oil Plc | 38.26 | 0.40 | 1.06 % | 38.06 | 38.28 | 1,260,693 | 37.50 | 38.62 | 37.50 | 80 | 1 | 14:47:08 | ||
TLY | Totally Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 224,096 | 7.75 | 7.75 | 7.65 | 11,685 | 10:03:09 | |||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 360 | 123.00 | 123.00 | 123.00 | 202 | 08:00:00 | |||
TSCO | Tesco Plc | 310.50 | 3.80 | 1.24 % | 310.50 | 310.60 | 7,637,809 | 306.50 | 310.50 | 305.90 | 1 | 3 | 14:45:59 | ||
TW. | Taylor Wimpey Plc | 148.95 | 0.05 | 0.03 % | 148.85 | 148.95 | 3,772,363 | 148.05 | 149.40 | 147.95 | 811 | 1 | 14:47:21 | ||
TXP | Touchstone Exploration Inc | 31.75 | -1.75 | -5.22 % | 31.50 | 32.00 | 1,087,456 | 33.50 | 33.50 | 31.25 | 7 | 1 | 14:32:26 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | -0.004 | -12.70 % | 0.026 | 0.029 | 24,598,900 | 0.0315 | 0.0315 | 0.0275 | 17,241 | 2 | 13:42:32 | ||
VAST | Vast Resources Plc | 0.24 | -0.015 | -5.88 % | 0.23 | 0.25 | 40,081,648 | 0.255 | 0.255 | 0.24 | 278,286 | 10:06:31 | |||
VRS | Versarien Plc | 0.0958 | -0.0002 | -0.21 % | 0.092 | 0.0958 | 7,582,125 | 0.0958 | 0.0958 | 0.0958 | 109,329 | 11:30:13 | |||
XPP | Xp Power Limited | 1,122.00 | -6.00 | -0.53 % | 1,122.00 | 1,130.00 | 14,449 | 1,140.00 | 1,140.00 | 1,110.00 | 2 | 14:45:45 | |||
YU. | Yu Group Plc | 1,645.00 | -55.00 | -3.24 % | 1,620.00 | 1,670.00 | 38,661 | 1,700.00 | 1,700.00 | 1,625.00 | 300 | 1 | 14:41:29 | ||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 470.312 | -2.92 | -0.62 % | 470.12 | 470.33 | 1,910,916 | 471.03 | 471.67 | 468.73 | 1 | 14:47:33 | |||
MSFT | Microsoft Corporation | 419.6084 | -1.38 | -0.33 % | 419.58 | 419.62 | 3,625,881 | 422.72 | 422.92 | 418.93 | 1,000 | 14:47:33 | |||
TSLA | Tesla Inc | 173.45 | -1.39 | -0.80 % | 173.45 | 173.48 | 6,566,361 | 173.55 | 174.31 | 172.75 | 100 | 14:47:27 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.33 | 0.21 | 0.13 % | 0.00 | 0.00 | 275,928 | 161.82 | 161.88 | 160.7918 | 12 | 14:47:31 | |||
MCD | McDonalds Corp | 272.825 | -0.685 | -0.25 % | 0.00 | 0.00 | 293,839 | 274.13 | 274.65 | 271.92 | 1 | 14:47:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000730 | 0.00000025 | 3.55 % | 0.00000729 | 0.00000730 | 8,250,702.01 | 0.00000705 | 0.00000741 | 0.00000697 | 100.00 | 15:02:30 | Real-time | ||
BTCUSD | Bitcoin | 66,085.68 | 846.44 | 1.30 % | 66,085.68 | 66,085.69 | 5,312.52 | 65,296.50 | 66,574.79 | 65,113.46 | 0.00 | 15:02:22 | Real-time | ||
ETHUSD | Ethereum | 3,063.73 | 118.48 | 4.02 % | 3,063.05 | 3,063.32 | 51,560.28 | 2,943.03 | 3,089.11 | 2,932.68 | 0.02 | 15:02:26 | Real-time | ||
XRPBTC | Ripple | 0.00000792 | 0.00000002 | 0.25 % | 0.00000791 | 0.00000792 | 8,464,742.56 | 0.00000790 | 0.00000794 | 0.00000769 | 1,682.00 | 14:57:57 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions