We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,029.83 | 124.25 | 0.69 % | 0.00 | 0.00 | 17,900.15 | 18,105.82 | 17,900.02 | 14:48:24 | |||||
UKX | FTSE 100 Index | 8,214.04 | 41.89 | 0.51 % | 0.00 | 0.00 | 8,172.15 | 8,248.73 | 8,172.15 | 14:48:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07831 | 0.0053 | 0.50 % | 1.07828 | 1.07833 | 1.073 | 1.08122 | 1.07246 | 14:48:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25781 | 0.0038 | 0.31 % | 1.25777 | 1.25784 | 1.25399 | 1.26343 | 1.2539 | 14:48:24 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.37 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0065 | 14:48:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 7.75 | 8.00 | 651,817 | 8.125 | 8.15 | 7.80 | 12,425 | 14:57:44 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.30 | -0.25 | -0.29 % | 85.25 | 85.75 | 178,734 | 82.00 | 85.90 | 82.00 | 231 | 14:26:52 | |||
AAL | Anglo American Plc | 2,749.50 | 88.00 | 3.31 % | 2,749.50 | 2,751.00 | 2,131,359 | 2,750.00 | 2,776.50 | 2,725.00 | 59 | 24 | 14:48:20 | ||
AGL | Angle Plc | 17.00 | 3.25 | 23.64 % | 16.50 | 17.50 | 6,516,174 | 16.25 | 17.25 | 15.25 | 42,183 | 5 | 14:12:44 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
ASC | Asos Plc | 358.40 | 8.80 | 2.52 % | 356.20 | 358.40 | 122,137 | 334.00 | 359.00 | 334.00 | 200 | 2 | 14:48:20 | ||
AV. | Aviva Plc | 472.10 | 3.70 | 0.79 % | 472.00 | 472.20 | 1,685,922 | 470.00 | 474.50 | 468.60 | 654 | 6 | 14:48:29 | ||
AVCT | Avacta Group Plc | 45.25 | -1.25 | -2.69 % | 45.00 | 45.50 | 2,150,220 | 46.50 | 46.50 | 44.75 | 5,000 | 14:24:52 | |||
BA. | Bae Systems Plc | 1,362.50 | 33.00 | 2.48 % | 1,362.00 | 1,363.00 | 2,081,592 | 1,335.00 | 1,368.50 | 1,334.00 | 603 | 14:48:14 | |||
BARC | Barclays Plc | 201.00 | 0.00 | 0.00 % | 200.90 | 201.00 | 22,964,417 | 202.50 | 203.40 | 199.58 | 365 | 17 | 14:48:29 | ||
BATS | British American Tobacco Plc | 2,370.00 | -1.00 | -0.04 % | 2,370.00 | 2,371.00 | 2,137,238 | 2,371.00 | 2,386.00 | 2,362.00 | 1,148 | 6 | 14:48:23 | ||
BDEV | Barratt Developments Plc | 476.30 | 16.00 | 3.48 % | 476.00 | 476.30 | 1,393,261 | 464.50 | 477.10 | 461.10 | 1,000 | 14 | 14:48:21 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 596,876 | 5.75 | 5.75 | 5.75 | 176,708 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.32 | 0.78 | 2.33 % | 34.32 | 34.50 | 1,610,805 | 33.10 | 34.50 | 33.10 | 7,374 | 14:46:53 | |||
BP. | Bp Plc | 508.20 | -7.60 | -1.47 % | 508.00 | 508.20 | 13,010,360 | 516.30 | 516.60 | 506.10 | 400 | 14:48:24 | |||
BT.A | Bt Group Plc | 105.40 | 1.85 | 1.79 % | 105.40 | 105.45 | 9,143,963 | 104.15 | 106.25 | 103.60 | 483 | 14:48:15 | |||
CNA | Centrica Plc | 128.90 | 1.90 | 1.50 % | 128.80 | 128.90 | 5,151,452 | 127.90 | 131.00 | 126.90 | 191 | 14:48:24 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.66 | 0.40 | 3.02 % | 13.58 | 13.72 | 2,102,626 | 13.00 | 13.66 | 13.00 | 15,632 | 14:45:32 | |||
DEC | Diversified Energy Company Plc | 1,081.00 | 27.00 | 2.56 % | 1,080.00 | 1,083.00 | 120,661 | 1,054.00 | 1,087.00 | 1,045.00 | 65 | 1 | 14:48:22 | ||
DGE | Diageo Plc | 2,754.00 | 25.50 | 0.93 % | 2,754.00 | 2,754.50 | 1,096,344 | 2,743.50 | 2,775.50 | 2,739.50 | 189 | 5 | 14:48:22 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 190,459 | 4.35 | 4.35 | 4.25 | 158 | 09:58:33 | |||
EEE | Empire Metals Limited | 6.95 | 0.00 | 0.00 % | 6.80 | 7.10 | 1,514,378 | 6.95 | 7.05 | 6.70 | 50,000 | 14:42:34 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,109,276 | 0.90 | 0.90 | 0.875 | 105 | 14:16:18 | |||
ENQ | Enquest Plc | 16.08 | 0.22 | 1.39 % | 16.08 | 16.18 | 3,997,962 | 16.60 | 16.60 | 15.74 | 30,730 | 1 | 14:36:21 | ||
ENT | Entain Plc | 797.60 | 14.40 | 1.84 % | 797.40 | 798.20 | 276,760 | 789.00 | 805.20 | 787.00 | 33 | 1 | 14:48:00 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,127,879 | 1.45 | 1.45 | 1.45 | 320,900 | 07:42:15 | |||
EZJ | Easyjet Plc | 548.20 | 1.40 | 0.26 % | 547.60 | 548.40 | 700,858 | 550.00 | 550.80 | 544.20 | 1 | 1 | 14:48:02 | ||
GAW | Games Workshop Group Plc | 9,605.00 | 85.00 | 0.89 % | 9,605.00 | 9,625.00 | 6,503 | 9,600.00 | 9,620.00 | 9,515.00 | 2,500 | 14:48:13 | |||
GGP | Greatland Gold Plc | 5.75 | -0.10 | -1.71 % | 5.70 | 5.80 | 8,538,334 | 5.85 | 5.875 | 5.70 | 51,655 | 14:17:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.00 | -0.40 | -0.35 % | 115.20 | 115.70 | 314,024 | 117.70 | 117.70 | 114.30 | 2,190 | 14:47:38 | |||
GLEN | Glencore Plc | 451.05 | -7.65 | -1.67 % | 451.05 | 451.15 | 11,923,859 | 451.15 | 455.15 | 449.30 | 735 | 2 | 14:48:24 | ||
GSK | Gsk Plc | 1,730.00 | 1.50 | 0.09 % | 1,729.50 | 1,730.50 | 1,990,654 | 1,733.00 | 1,739.50 | 1,724.50 | 279 | 2 | 14:47:58 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,553 | 13.00 | 13.00 | 13.00 | 23,038 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 36,764,077 | 1.325 | 1.325 | 1.275 | 6,534 | 12:36:56 | |||
HSBA | Hsbc Holdings Plc | 706.80 | 1.80 | 0.26 % | 706.80 | 706.90 | 7,401,158 | 706.50 | 714.40 | 705.00 | 515 | 3 | 14:48:23 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 660,744 | 27.95 | 27.95 | 27.95 | 500 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 2,062,187 | 0.30 | 0.325 | 0.30 | 8,602 | 10:37:43 | |||
IQE | Iqe Plc | 28.25 | 0.55 | 1.99 % | 28.25 | 28.40 | 1,009,843 | 28.00 | 28.50 | 27.65 | 2,000 | 1 | 14:41:12 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 2,173,881 | 7.00 | 7.20 | 7.00 | 50,000 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 38,099 | 2.95 | 2.95 | 2.95 | 112 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.544 | 0.005 | 0.93 % | 0.538 | 0.544 | 6,334,191 | 0.538 | 0.544 | 0.538 | 90,000 | 13:03:45 | |||
KINO | Kinovo Plc | 48.00 | -1.80 | -3.61 % | 47.00 | 49.00 | 125,963 | 49.00 | 49.00 | 48.00 | 15,000 | 13:45:47 | |||
KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 19,735,568 | 0.435 | 0.435 | 0.42 | 500,000 | 1 | 11:53:16 | ||
LGEN | Legal & General Group Plc | 240.30 | 4.50 | 1.91 % | 240.30 | 240.40 | 4,299,715 | 237.40 | 241.80 | 237.00 | 1,686 | 14:48:24 | |||
LLOY | Lloyds Banking Group Plc | 52.32 | 0.26 | 0.50 % | 52.30 | 52.34 | 47,667,797 | 52.38 | 52.90 | 52.20 | 4,323 | 14:48:21 | |||
MKS | Marks And Spencer Group Plc | 258.40 | 3.80 | 1.49 % | 258.20 | 258.50 | 2,442,074 | 254.60 | 258.40 | 254.60 | 409 | 14:48:04 | |||
MNG | M&g Plc | 198.95 | 1.05 | 0.53 % | 198.90 | 199.05 | 15,109,301 | 199.05 | 200.90 | 198.00 | 786 | 2 | 14:48:08 | ||
MTRO | Metro Bank Holdings Plc | 34.70 | 1.35 | 4.05 % | 34.35 | 34.70 | 453,966 | 34.00 | 34.70 | 33.70 | 1,500 | 14:46:21 | |||
N91 | Ninety One Plc | 174.00 | 2.40 | 1.40 % | 174.00 | 174.20 | 221,160 | 171.60 | 174.30 | 171.40 | 474 | 14:47:53 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 808,336 | 0.00 | 0.00 | 0.00 | 66,372 | 10:47:34 | |||
NG. | National Grid Plc | 1,067.00 | 8.00 | 0.76 % | 1,067.00 | 1,067.50 | 1,681,225 | 1,062.50 | 1,075.00 | 1,056.00 | 68 | 1 | 14:48:25 | ||
OBD | Oxford Biodynamics Plc | 8.00 | -0.10 | -1.23 % | 8.00 | 8.48 | 480,597 | 8.20 | 8.20 | 8.00 | 912 | 12:13:38 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 38,411 | 18.00 | 18.00 | 18.00 | 13,359 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.50 | 27.50 | 9.17 % | 328.00 | 331.50 | 925,045 | 304.00 | 350.00 | 303.00 | 9 | 1 | 14:47:37 | ||
PANR | Pantheon Resources Plc | 32.50 | 0.05 | 0.15 % | 32.00 | 32.60 | 936,286 | 33.80 | 33.80 | 32.25 | 7,106 | 14:48:17 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 515.00 | 27.00 | 5.53 % | 514.00 | 515.50 | 6,175,932 | 490.00 | 531.00 | 487.40 | 1,500 | 1 | 14:48:29 | ||
POLB | Poolbeg Pharma Plc | 13.65 | 0.90 | 7.06 % | 13.50 | 13.80 | 4,489,951 | 12.75 | 13.70 | 12.75 | 363 | 14:25:50 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 267,399 | 3.80 | 3.80 | 3.80 | 3,446 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 413.60 | 7.10 | 1.75 % | 413.60 | 413.80 | 4,508,179 | 412.20 | 416.20 | 408.50 | 5 | 1 | 14:48:23 | ||
SCLP | Scancell Holdings Plc | 9.15 | 0.05 | 0.55 % | 8.80 | 9.50 | 714,052 | 9.10 | 9.15 | 8.86 | 10,000 | 12:15:26 | |||
SFOR | S4 Capital Plc | 47.58 | 0.28 | 0.59 % | 47.60 | 48.42 | 885,011 | 51.25 | 51.25 | 47.24 | 440 | 1 | 14:45:18 | ||
SHEL | Shell Plc | 2,854.50 | -18.50 | -0.64 % | 2,853.50 | 2,854.50 | 2,656,285 | 2,872.00 | 2,881.50 | 2,846.00 | 295 | 6 | 14:48:26 | ||
SOLG | Solgold Plc | 9.50 | 0.24 | 2.59 % | 9.46 | 9.55 | 1,204,017 | 9.29 | 9.50 | 9.15 | 40 | 14:43:54 | |||
SQZ | Serica Energy Plc | 185.60 | 3.50 | 1.92 % | 185.30 | 185.70 | 851,264 | 182.20 | 185.60 | 181.30 | 904 | 1 | 14:48:24 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.175 | -10.61 % | 1.45 | 1.50 | 7,401,365 | 1.65 | 1.65 | 1.475 | 150,000 | 11:20:10 | |||
TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 3,622,364 | 3.55 | 3.75 | 3.55 | 15,000 | 4 | 10:13:57 | ||
THG | Thg Plc | 63.50 | 1.15 | 1.84 % | 63.35 | 63.55 | 1,313,112 | 62.50 | 64.30 | 62.40 | 456 | 14:48:01 | |||
TLW | Tullow Oil Plc | 36.44 | 0.24 | 0.66 % | 36.44 | 36.58 | 2,439,790 | 36.00 | 37.00 | 36.00 | 45 | 14:45:11 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 34,487 | 5.25 | 5.25 | 5.25 | 18,804 | 08:00:00 | |||
TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 148,745 | 108.50 | 117.50 | 108.50 | 849 | 1 | 11:50:08 | ||
TSCO | Tesco Plc | 299.00 | -0.80 | -0.27 % | 298.90 | 299.10 | 3,300,046 | 300.20 | 300.80 | 298.10 | 2 | 14:48:04 | |||
TW. | Taylor Wimpey Plc | 137.25 | 3.55 | 2.66 % | 137.20 | 137.30 | 3,136,227 | 134.55 | 137.60 | 133.85 | 4,000 | 14:48:18 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 435,269 | 39.00 | 39.25 | 39.00 | 99 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 50,748,319 | 0.024 | 0.0255 | 0.02275 | 4,580 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 3,704,968 | 0.325 | 0.355 | 0.325 | 115,848 | 1 | 11:07:00 | ||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 1,959,933 | 0.1005 | 0.1005 | 0.1005 | 1,444,708 | 08:50:22 | |||
XPP | Xp Power Limited | 1,120.00 | 12.00 | 1.08 % | 1,110.00 | 1,124.00 | 4,734 | 1,122.00 | 1,132.00 | 1,110.00 | 2 | 14:43:12 | |||
YU. | Yu Group Plc | 1,857.50 | 102.50 | 5.84 % | 1,840.00 | 1,875.00 | 29,511 | 1,880.00 | 1,882.50 | 1,857.50 | 1,000 | 13:48:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 447.62 | 5.94 | 1.34 % | 447.62 | 447.82 | 2,437,998 | 445.70 | 448.80 | 443.85 | 50 | 14:48:26 | |||
MSFT | Microsoft Corporation | 405.49 | 7.65 | 1.92 % | 405.49 | 405.54 | 2,499,703 | 402.28 | 406.09 | 401.86 | 1 | 14:48:24 | |||
TSLA | Tesla Inc | 183.9553 | 3.95 | 2.19 % | 183.91 | 183.96 | 10,779,185 | 182.10 | 184.31 | 181.4395 | 3 | 14:48:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.31 | 0.67 | 0.41 % | 0.00 | 0.00 | 486,181 | 165.30 | 165.74 | 162.0101 | 50 | 14:48:26 | |||
MCD | McDonalds Corp | 272.13 | -1.15 | -0.42 % | 0.00 | 0.00 | 166,214 | 274.14 | 274.62 | 271.97 | 1 | 14:48:26 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000752 | -0.00000022 | -2.84 % | 0.00000751 | 0.00000752 | 4,651,818.82 | 0.00000774 | 0.00000778 | 0.00000750 | 591.50 | 15:03:23 | Real-time | ||
BTCUSD | Bitcoin | 61,990.99 | 2,869.79 | 4.85 % | 61,979.91 | 61,988.45 | 10,211.54 | 59,076.58 | 62,150.90 | 58,821.05 | 0.00 | 15:03:25 | Real-time | ||
ETHUSD | Ethereum | 3,065.84 | 78.76 | 2.64 % | 3,065.63 | 3,066.20 | 59,238.21 | 2,987.82 | 3,074.51 | 2,958.55 | 0.33 | 15:03:20 | Real-time | ||
XRPBTC | Ripple | 0.00000847 | -0.00000029 | -3.31 % | 0.00000846 | 0.00000848 | 19,307,270.48 | 0.00000876 | 0.00000888 | 0.00000847 | 2,857.00 | 15:03:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions