We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,990.06 | 84.48 | 0.47 % | 0.00 | 0.00 | 17,900.15 | 18,105.82 | 17,900.02 | 16:22:05 | |||||
UKX | FTSE 100 Index | 8,208.37 | 36.22 | 0.44 % | 0.00 | 0.00 | 8,172.15 | 8,248.73 | 8,172.15 | 16:22:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07735 | 0.0044 | 0.41 % | 1.07733 | 1.07737 | 1.073 | 1.08122 | 1.07246 | 16:22:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2548 | 0.0008 | 0.07 % | 1.2547 | 1.2549 | 1.25399 | 1.26343 | 1.2529 | 16:22:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.14 % | 0.0065 | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 16:21:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.50 | 6.50 | 6.00 | 16:29:52 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.50 | 1,013,043 | 8.125 | 8.25 | 7.80 | 36,237 | 16:29:52 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.50 | 4.50 | 4.25 | 16:29:52 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.90 | 1.35 | 1.58 % | 86.85 | 87.10 | 961,417 | 82.00 | 87.20 | 82.00 | 11,511 | 16:21:13 | |||
AAL | Anglo American Plc | 2,684.50 | 23.00 | 0.86 % | 2,684.00 | 2,686.00 | 3,565,048 | 2,750.00 | 2,776.50 | 2,646.50 | 61 | 30 | 16:22:05 | ||
AGL | Angle Plc | 17.25 | 3.50 | 25.45 % | 17.00 | 17.50 | 6,968,126 | 16.25 | 17.25 | 15.25 | 5,000 | 5 | 16:19:28 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
ASC | Asos Plc | 357.80 | 8.20 | 2.35 % | 357.80 | 359.20 | 236,316 | 334.00 | 362.00 | 334.00 | 287 | 3 | 16:21:40 | ||
AV. | Aviva Plc | 472.00 | 3.60 | 0.77 % | 472.00 | 472.20 | 2,229,893 | 470.00 | 474.50 | 468.60 | 191 | 6 | 16:21:46 | ||
AVCT | Avacta Group Plc | 45.50 | -1.00 | -2.15 % | 45.00 | 46.00 | 2,384,100 | 46.50 | 46.50 | 44.75 | 520 | 16:04:09 | |||
BA. | Bae Systems Plc | 1,362.00 | 32.50 | 2.44 % | 1,361.50 | 1,362.00 | 2,690,975 | 1,335.00 | 1,368.50 | 1,334.00 | 131 | 16:22:05 | |||
BARC | Barclays Plc | 202.10 | 1.10 | 0.55 % | 202.05 | 202.15 | 36,402,876 | 202.50 | 203.40 | 199.58 | 213 | 29 | 16:22:00 | ||
BATS | British American Tobacco Plc | 2,361.00 | -10.00 | -0.42 % | 2,361.00 | 2,362.00 | 2,949,645 | 2,371.00 | 2,386.00 | 2,361.00 | 1,463 | 6 | 16:21:40 | ||
BDEV | Barratt Developments Plc | 480.10 | 19.80 | 4.30 % | 480.10 | 480.30 | 2,672,974 | 464.50 | 480.30 | 461.10 | 339 | 19 | 16:22:02 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 606,876 | 5.75 | 5.75 | 5.75 | 10,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.36 | 0.82 | 2.44 % | 34.32 | 34.52 | 1,911,559 | 33.10 | 34.52 | 33.10 | 799 | 16:12:41 | |||
BP. | Bp Plc | 508.90 | -6.90 | -1.34 % | 508.90 | 509.00 | 17,611,730 | 516.30 | 516.60 | 506.10 | 2,548 | 16:22:01 | |||
BT.A | Bt Group Plc | 105.00 | 1.45 | 1.40 % | 104.95 | 105.05 | 11,269,598 | 104.15 | 106.25 | 103.60 | 3,945 | 16:21:33 | |||
CNA | Centrica Plc | 129.00 | 2.00 | 1.57 % | 128.95 | 129.05 | 7,115,062 | 127.90 | 131.00 | 126.90 | 800 | 16:21:09 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | 0.42 | 3.17 % | 13.62 | 13.70 | 2,327,570 | 13.00 | 13.70 | 13.00 | 603 | 16:21:56 | |||
DEC | Diversified Energy Company Plc | 1,067.00 | 13.00 | 1.23 % | 1,066.00 | 1,068.00 | 153,722 | 1,054.00 | 1,087.00 | 1,045.00 | 469 | 1 | 16:17:33 | ||
DGE | Diageo Plc | 2,731.50 | 3.00 | 0.11 % | 2,731.00 | 2,732.00 | 1,439,470 | 2,743.50 | 2,775.50 | 2,730.50 | 48 | 5 | 16:21:48 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 280,756 | 4.35 | 4.35 | 4.25 | 11,682 | 09:58:33 | |||
EEE | Empire Metals Limited | 7.00 | 0.05 | 0.72 % | 6.80 | 7.20 | 2,233,602 | 6.95 | 7.05 | 6.70 | 4,189 | 15:28:14 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 427,684 | 0.00 | 0.00 | 0.00 | 182,500 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,457,249 | 0.90 | 0.90 | 0.875 | 107 | 14:16:18 | |||
ENQ | Enquest Plc | 16.18 | 0.32 | 2.02 % | 16.16 | 16.22 | 4,686,606 | 16.60 | 16.60 | 15.74 | 26,404 | 1 | 16:21:57 | ||
ENT | Entain Plc | 790.40 | 7.20 | 0.92 % | 790.20 | 790.80 | 386,153 | 789.00 | 805.20 | 787.00 | 57 | 1 | 16:22:02 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,915,667 | 1.45 | 1.45 | 1.45 | 709,642 | 07:42:15 | |||
EZJ | Easyjet Plc | 542.40 | -4.40 | -0.80 % | 542.20 | 542.40 | 1,067,313 | 550.00 | 550.80 | 541.00 | 16 | 1 | 16:22:02 | ||
GAW | Games Workshop Group Plc | 9,540.00 | 20.00 | 0.21 % | 9,540.00 | 9,555.00 | 10,846 | 9,600.00 | 9,620.00 | 9,515.00 | 150 | 16:20:15 | |||
GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 10,274,479 | 5.85 | 5.875 | 5.70 | 2,147 | 15:46:26 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.10 | -0.30 | -0.26 % | 114.90 | 115.20 | 400,434 | 117.70 | 117.70 | 114.30 | 1,886 | 16:21:29 | |||
GLEN | Glencore Plc | 455.00 | -3.70 | -0.81 % | 454.95 | 455.05 | 18,800,433 | 451.15 | 457.80 | 449.30 | 920 | 2 | 16:21:59 | ||
GSK | Gsk Plc | 1,733.00 | 4.50 | 0.26 % | 1,733.00 | 1,733.50 | 2,552,948 | 1,733.00 | 1,739.50 | 1,724.50 | 270 | 5 | 16:22:01 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 222,543 | 13.00 | 13.00 | 13.00 | 25,692 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 46,594,497 | 1.325 | 1.325 | 1.275 | 33,582 | 12:36:56 | |||
HSBA | Hsbc Holdings Plc | 707.10 | 2.10 | 0.30 % | 707.00 | 707.20 | 9,433,711 | 706.50 | 714.40 | 705.00 | 532 | 6 | 16:22:01 | ||
HVO | Hvivo Plc | 27.80 | -0.15 | -0.54 % | 27.50 | 28.10 | 781,230 | 27.95 | 27.95 | 27.80 | 400 | 16:20:53 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 2,062,187 | 0.30 | 0.325 | 0.30 | 8,602 | 10:37:43 | |||
IQE | Iqe Plc | 28.00 | 0.30 | 1.08 % | 27.90 | 28.00 | 1,521,572 | 28.00 | 28.50 | 27.65 | 658 | 1 | 16:22:01 | ||
JLP | Jubilee Metals Group Plc | 7.30 | 0.30 | 4.29 % | 7.10 | 7.50 | 2,321,888 | 7.00 | 7.30 | 7.00 | 50,000 | 16:20:06 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 38,099 | 2.95 | 2.95 | 2.95 | 112 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.544 | 0.005 | 0.93 % | 0.538 | 0.544 | 6,353,495 | 0.538 | 0.544 | 0.538 | 19,304 | 13:03:45 | |||
KINO | Kinovo Plc | 48.00 | -1.80 | -3.61 % | 47.00 | 49.00 | 188,963 | 49.00 | 49.00 | 48.00 | 1,000 | 15:27:58 | |||
KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 20,962,158 | 0.435 | 0.435 | 0.42 | 3,000 | 1 | 11:53:16 | ||
LGEN | Legal & General Group Plc | 240.70 | 4.90 | 2.08 % | 240.60 | 240.80 | 6,331,776 | 237.40 | 241.80 | 237.00 | 998 | 16:21:41 | |||
LLOY | Lloyds Banking Group Plc | 52.30 | 0.24 | 0.46 % | 52.30 | 52.32 | 63,866,327 | 52.38 | 52.90 | 52.20 | 1,165 | 16:21:45 | |||
MKS | Marks And Spencer Group Plc | 258.00 | 3.40 | 1.34 % | 257.90 | 258.10 | 3,286,809 | 254.60 | 259.20 | 254.60 | 85 | 16:20:25 | |||
MNG | M&g Plc | 200.20 | 2.30 | 1.16 % | 200.10 | 200.30 | 20,154,736 | 199.05 | 200.90 | 198.00 | 120,000 | 4 | 16:21:43 | ||
MTRO | Metro Bank Holdings Plc | 34.80 | 1.45 | 4.35 % | 34.60 | 34.80 | 849,764 | 34.00 | 35.00 | 33.70 | 2,587 | 16:17:47 | |||
N91 | Ninety One Plc | 173.20 | 1.60 | 0.93 % | 173.10 | 173.30 | 241,369 | 171.60 | 174.40 | 171.40 | 600 | 16:21:32 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 884,310 | 0.00 | 0.00 | 0.00 | 75,974 | 10:47:34 | |||
NG. | National Grid Plc | 1,072.00 | 13.00 | 1.23 % | 1,071.50 | 1,072.50 | 2,984,431 | 1,062.50 | 1,075.00 | 1,056.00 | 309 | 1 | 16:21:45 | ||
OBD | Oxford Biodynamics Plc | 8.00 | -0.10 | -1.23 % | 8.00 | 8.48 | 480,597 | 8.20 | 8.20 | 8.00 | 912 | 12:13:38 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 38,411 | 18.00 | 18.00 | 18.00 | 13,359 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.00 | 30.00 | 10.00 % | 329.00 | 333.50 | 1,000,647 | 304.00 | 350.00 | 303.00 | 1,500 | 1 | 16:21:37 | ||
PANR | Pantheon Resources Plc | 32.50 | 0.05 | 0.15 % | 32.45 | 32.75 | 1,114,793 | 33.80 | 33.80 | 32.25 | 919 | 16:02:07 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 516.50 | 28.50 | 5.84 % | 516.00 | 517.00 | 10,714,351 | 490.00 | 531.00 | 487.40 | 4,000 | 1 | 16:21:46 | ||
POLB | Poolbeg Pharma Plc | 13.40 | 0.65 | 5.10 % | 13.20 | 13.60 | 4,871,347 | 12.75 | 13.70 | 12.75 | 22,548 | 16:20:51 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 281,768 | 3.80 | 3.80 | 3.80 | 1,269 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 416.10 | 9.60 | 2.36 % | 416.00 | 416.20 | 7,349,513 | 412.20 | 416.70 | 408.50 | 7,449 | 1 | 16:21:45 | ||
SCLP | Scancell Holdings Plc | 9.15 | 0.05 | 0.55 % | 8.80 | 9.50 | 854,095 | 9.10 | 9.15 | 8.86 | 100,000 | 12:15:26 | |||
SFOR | S4 Capital Plc | 47.32 | 0.02 | 0.04 % | 47.02 | 48.14 | 1,167,206 | 51.25 | 51.25 | 47.24 | 10,434 | 1 | 16:21:46 | ||
SHEL | Shell Plc | 2,855.00 | -18.00 | -0.63 % | 2,854.50 | 2,855.00 | 4,116,917 | 2,872.00 | 2,881.50 | 2,846.00 | 10 | 6 | 16:21:42 | ||
SOLG | Solgold Plc | 9.30 | 0.04 | 0.43 % | 9.30 | 9.33 | 1,708,996 | 9.29 | 9.50 | 9.15 | 861 | 16:17:22 | |||
SQZ | Serica Energy Plc | 185.30 | 3.20 | 1.76 % | 185.30 | 185.60 | 1,244,849 | 182.20 | 187.20 | 181.30 | 580 | 1 | 16:21:48 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.10 | -6.06 % | 1.50 | 1.60 | 8,372,072 | 1.65 | 1.65 | 1.475 | 14,628 | 16:15:29 | |||
TERN | Tern Plc | 3.50 | 0.07 | 2.04 % | 3.30 | 3.70 | 4,031,639 | 3.55 | 3.75 | 3.50 | 27,901 | 4 | 15:03:56 | ||
THG | Thg Plc | 63.70 | 1.35 | 2.17 % | 63.50 | 63.75 | 1,897,522 | 62.50 | 64.70 | 62.40 | 2,600 | 16:21:40 | |||
TLW | Tullow Oil Plc | 36.00 | -0.20 | -0.55 % | 35.84 | 36.00 | 3,271,275 | 36.00 | 37.00 | 36.00 | 5 | 16:19:22 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 59,487 | 5.25 | 5.25 | 5.25 | 25,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 148,912 | 108.50 | 117.50 | 108.50 | 167 | 1 | 11:50:08 | ||
TSCO | Tesco Plc | 298.10 | -1.70 | -0.57 % | 298.00 | 298.20 | 4,584,082 | 300.20 | 300.80 | 297.70 | 333 | 16:21:55 | |||
TW. | Taylor Wimpey Plc | 138.25 | 4.55 | 3.40 % | 138.20 | 138.30 | 4,796,875 | 134.55 | 138.30 | 133.85 | 200 | 16:20:26 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 447,595 | 39.00 | 39.25 | 39.00 | 76 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 51,927,596 | 0.024 | 0.0255 | 0.02275 | 500,000 | 2 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 3,928,224 | 0.325 | 0.355 | 0.325 | 42,857 | 1 | 11:07:00 | ||
VRS | Versarien Plc | 0.105 | 0.0005 | 0.48 % | 0.1005 | 0.105 | 5,859,255 | 0.1005 | 0.105 | 0.1005 | 270 | 15:27:03 | |||
XPP | Xp Power Limited | 1,112.00 | 4.00 | 0.36 % | 1,108.00 | 1,118.00 | 4,902 | 1,122.00 | 1,132.00 | 1,110.00 | 3 | 16:15:54 | |||
YU. | Yu Group Plc | 1,857.50 | 102.50 | 5.84 % | 1,840.00 | 1,875.00 | 33,385 | 1,880.00 | 1,882.50 | 1,857.50 | 315 | 13:48:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 449.77 | 8.09 | 1.83 % | 449.77 | 449.93 | 7,685,078 | 445.70 | 454.17 | 443.85 | 1 | 16:21:59 | |||
MSFT | Microsoft Corporation | 405.43 | 7.59 | 1.91 % | 405.40 | 405.47 | 6,624,423 | 402.28 | 406.58 | 401.86 | 1 | 16:22:02 | |||
TSLA | Tesla Inc | 178.7399 | -1.27 | -0.71 % | 178.71 | 178.74 | 36,281,248 | 182.10 | 184.78 | 178.42 | 720 | 16:22:05 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.35 | 0.71 | 0.44 % | 0.00 | 0.00 | 1,373,071 | 165.30 | 165.74 | 162.0101 | 10 | 16:22:06 | |||
MCD | McDonalds Corp | 269.91 | -3.37 | -1.23 % | 0.00 | 0.00 | 838,258 | 274.14 | 274.62 | 268.89 | 10 | 16:22:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000756 | -0.00000018 | -2.33 % | 0.00000753 | 0.00000756 | 5,058,105.02 | 0.00000774 | 0.00000778 | 0.00000749 | 118.16 | 16:37:02 | Real-time | ||
BTCUSD | Bitcoin | 61,532.69 | 2,411.49 | 4.08 % | 61,532.69 | 61,532.70 | 12,356.67 | 59,076.58 | 62,150.90 | 58,821.05 | 0.02 | 16:37:06 | Real-time | ||
ETHUSD | Ethereum | 3,069.76 | 81.89 | 2.74 % | 3,069.76 | 3,069.96 | 69,004.39 | 2,987.82 | 3,074.51 | 2,958.55 | 0.02 | 16:37:03 | Real-time | ||
XRPBTC | Ripple | 0.00000852 | -0.00000024 | -2.74 % | 0.00003183 | 0.00003184 | 25,022,709.34 | 0.00000876 | 0.00000888 | 0.00000847 | 142.00 | 16:25:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions