We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,996.68 | 91.10 | 0.51 % | 0.00 | 0.00 | 17,900.15 | 18,105.82 | 17,900.02 | 15:31:36 | |||||
UKX | FTSE 100 Index | 8,216.12 | 43.97 | 0.54 % | 0.00 | 0.00 | 8,172.15 | 8,248.73 | 8,172.15 | 15:31:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07597 | 0.003 | 0.28 % | 1.07595 | 1.07598 | 1.073 | 1.08122 | 1.07246 | 15:31:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25369 | -0.0003 | -0.02 % | 1.25366 | 1.25371 | 1.25399 | 1.26343 | 1.2529 | 15:31:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.13 % | 0.0065 | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 15:31:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.25 | 905,902 | 8.125 | 8.20 | 7.80 | 12,049 | 15:45:44 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.60 | 1.05 | 1.23 % | 86.55 | 86.90 | 734,513 | 82.00 | 86.60 | 82.00 | 9,000 | 15:29:17 | |||
AAL | Anglo American Plc | 2,732.00 | 70.50 | 2.65 % | 2,731.50 | 2,732.50 | 2,384,633 | 2,750.00 | 2,776.50 | 2,721.50 | 92 | 29 | 15:31:34 | ||
AGL | Angle Plc | 17.00 | 3.25 | 23.64 % | 16.50 | 17.50 | 6,723,564 | 16.25 | 17.25 | 15.25 | 39,000 | 5 | 14:12:44 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
ASC | Asos Plc | 358.80 | 9.20 | 2.63 % | 358.60 | 361.20 | 214,343 | 334.00 | 362.00 | 334.00 | 225 | 3 | 15:30:11 | ||
AV. | Aviva Plc | 471.70 | 3.30 | 0.70 % | 471.60 | 471.80 | 1,951,197 | 470.00 | 474.50 | 468.60 | 827 | 6 | 15:31:41 | ||
AVCT | Avacta Group Plc | 45.25 | -1.25 | -2.69 % | 45.00 | 45.50 | 2,207,004 | 46.50 | 46.50 | 44.75 | 30,000 | 14:24:52 | |||
BA. | Bae Systems Plc | 1,359.50 | 30.00 | 2.26 % | 1,359.00 | 1,359.50 | 2,318,763 | 1,335.00 | 1,368.50 | 1,334.00 | 127 | 15:31:29 | |||
BARC | Barclays Plc | 201.20 | 0.20 | 0.10 % | 201.15 | 201.30 | 29,540,030 | 202.50 | 203.40 | 199.58 | 128 | 29 | 15:31:35 | ||
BATS | British American Tobacco Plc | 2,365.00 | -6.00 | -0.25 % | 2,364.00 | 2,365.00 | 2,459,037 | 2,371.00 | 2,386.00 | 2,362.00 | 753 | 6 | 15:31:37 | ||
BDEV | Barratt Developments Plc | 478.30 | 18.00 | 3.91 % | 477.90 | 478.20 | 2,289,214 | 464.50 | 478.30 | 461.10 | 262 | 15 | 15:31:36 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 596,876 | 5.75 | 5.75 | 5.75 | 176,708 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.40 | 0.86 | 2.56 % | 34.36 | 34.62 | 1,768,618 | 33.10 | 34.50 | 33.10 | 28 | 15:30:50 | |||
BP. | Bp Plc | 510.60 | -5.20 | -1.01 % | 510.60 | 510.80 | 15,206,110 | 516.30 | 516.60 | 506.10 | 2,509 | 15:31:41 | |||
BT.A | Bt Group Plc | 105.10 | 1.55 | 1.50 % | 105.05 | 105.15 | 10,088,148 | 104.15 | 106.25 | 103.60 | 3,990 | 15:31:27 | |||
CNA | Centrica Plc | 129.05 | 2.05 | 1.61 % | 129.00 | 129.10 | 5,979,556 | 127.90 | 131.00 | 126.90 | 1,220 | 15:31:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | 0.34 | 2.56 % | 13.62 | 13.70 | 2,283,962 | 13.00 | 13.66 | 13.00 | 533 | 15:10:24 | |||
DEC | Diversified Energy Company Plc | 1,072.00 | 18.00 | 1.71 % | 1,072.00 | 1,075.00 | 139,143 | 1,054.00 | 1,087.00 | 1,045.00 | 66 | 1 | 15:30:28 | ||
DGE | Diageo Plc | 2,737.50 | 9.00 | 0.33 % | 2,737.50 | 2,738.50 | 1,249,931 | 2,743.50 | 2,775.50 | 2,730.50 | 35 | 5 | 15:31:38 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 190,459 | 4.35 | 4.35 | 4.25 | 158 | 09:58:33 | |||
EEE | Empire Metals Limited | 7.00 | 0.05 | 0.72 % | 6.80 | 7.20 | 2,229,058 | 6.95 | 7.05 | 6.70 | 62 | 15:28:14 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 427,684 | 0.00 | 0.00 | 0.00 | 182,500 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,457,142 | 0.90 | 0.90 | 0.875 | 347,866 | 14:16:18 | |||
ENQ | Enquest Plc | 16.18 | 0.32 | 2.02 % | 16.08 | 16.20 | 4,051,849 | 16.60 | 16.60 | 15.74 | 7,421 | 1 | 15:29:19 | ||
ENT | Entain Plc | 792.80 | 9.60 | 1.23 % | 792.80 | 793.80 | 336,989 | 789.00 | 805.20 | 787.00 | 60 | 1 | 15:30:49 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,177,432 | 1.45 | 1.45 | 1.45 | 24,804 | 07:42:15 | |||
EZJ | Easyjet Plc | 544.20 | -2.60 | -0.48 % | 544.00 | 544.60 | 858,131 | 550.00 | 550.80 | 542.40 | 2,868 | 1 | 15:29:30 | ||
GAW | Games Workshop Group Plc | 9,550.00 | 30.00 | 0.32 % | 9,560.00 | 9,575.00 | 8,256 | 9,600.00 | 9,620.00 | 9,515.00 | 3 | 15:31:37 | |||
GGP | Greatland Gold Plc | 5.75 | -0.10 | -1.71 % | 5.70 | 5.80 | 8,551,966 | 5.85 | 5.875 | 5.70 | 1,838 | 14:17:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.70 | 0.30 | 0.26 % | 115.50 | 116.00 | 332,586 | 117.70 | 117.70 | 114.30 | 230 | 15:31:03 | |||
GLEN | Glencore Plc | 452.80 | -5.90 | -1.29 % | 452.75 | 452.85 | 15,232,572 | 451.15 | 455.15 | 449.30 | 494 | 2 | 15:31:36 | ||
GSK | Gsk Plc | 1,732.00 | 3.50 | 0.20 % | 1,732.00 | 1,732.50 | 2,230,739 | 1,733.00 | 1,739.50 | 1,724.50 | 100 | 5 | 15:31:37 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,819 | 13.00 | 13.00 | 13.00 | 5 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 42,081,632 | 1.325 | 1.325 | 1.275 | 742 | 12:36:56 | |||
HSBA | Hsbc Holdings Plc | 707.80 | 2.80 | 0.40 % | 707.60 | 707.80 | 8,178,842 | 706.50 | 714.40 | 705.00 | 9 | 6 | 15:31:40 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 667,707 | 27.95 | 27.95 | 27.95 | 2,283 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 2,062,187 | 0.30 | 0.325 | 0.30 | 8,602 | 10:37:43 | |||
IQE | Iqe Plc | 28.30 | 0.60 | 2.17 % | 28.15 | 28.30 | 1,103,280 | 28.00 | 28.50 | 27.65 | 288 | 1 | 15:21:03 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 2,199,751 | 7.00 | 7.20 | 7.00 | 10,000 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 38,099 | 2.95 | 2.95 | 2.95 | 112 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.544 | 0.005 | 0.93 % | 0.538 | 0.544 | 6,334,191 | 0.538 | 0.544 | 0.538 | 90,000 | 13:03:45 | |||
KINO | Kinovo Plc | 48.00 | -1.80 | -3.61 % | 47.00 | 49.00 | 185,963 | 49.00 | 49.00 | 48.00 | 20,000 | 15:27:58 | |||
KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 20,188,295 | 0.435 | 0.435 | 0.42 | 120,008 | 1 | 11:53:16 | ||
LGEN | Legal & General Group Plc | 241.20 | 5.40 | 2.29 % | 241.10 | 241.30 | 5,288,267 | 237.40 | 241.80 | 237.00 | 1 | 15:31:37 | |||
LLOY | Lloyds Banking Group Plc | 52.32 | 0.26 | 0.50 % | 52.28 | 52.32 | 55,657,053 | 52.38 | 52.90 | 52.20 | 6,319 | 15:31:38 | |||
MKS | Marks And Spencer Group Plc | 258.10 | 3.50 | 1.37 % | 257.90 | 258.20 | 2,957,758 | 254.60 | 259.20 | 254.60 | 324 | 15:31:23 | |||
MNG | M&g Plc | 199.85 | 1.95 | 0.99 % | 199.80 | 199.90 | 17,254,671 | 199.05 | 200.90 | 198.00 | 1 | 4 | 15:31:03 | ||
MTRO | Metro Bank Holdings Plc | 34.35 | 1.00 | 3.00 % | 34.35 | 34.50 | 554,920 | 34.00 | 34.70 | 33.70 | 71,885 | 15:07:02 | |||
N91 | Ninety One Plc | 173.30 | 1.70 | 0.99 % | 173.10 | 173.40 | 231,853 | 171.60 | 174.40 | 171.40 | 122 | 15:27:25 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 884,310 | 0.00 | 0.00 | 0.00 | 75,974 | 10:47:34 | |||
NG. | National Grid Plc | 1,073.00 | 14.00 | 1.32 % | 1,072.50 | 1,073.00 | 2,337,769 | 1,062.50 | 1,075.00 | 1,056.00 | 895 | 1 | 15:31:36 | ||
OBD | Oxford Biodynamics Plc | 8.00 | -0.10 | -1.23 % | 8.00 | 8.48 | 480,597 | 8.20 | 8.20 | 8.00 | 912 | 12:13:38 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 38,411 | 18.00 | 18.00 | 18.00 | 13,359 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 325.50 | 25.50 | 8.50 % | 325.00 | 327.50 | 965,040 | 304.00 | 350.00 | 303.00 | 12 | 1 | 15:29:30 | ||
PANR | Pantheon Resources Plc | 32.80 | 0.35 | 1.08 % | 32.50 | 32.90 | 984,599 | 33.80 | 33.80 | 32.25 | 2,362 | 15:31:00 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 519.50 | 31.50 | 6.45 % | 519.00 | 520.00 | 8,231,828 | 490.00 | 531.00 | 487.40 | 353 | 1 | 15:31:37 | ||
POLB | Poolbeg Pharma Plc | 13.60 | 0.85 | 6.67 % | 13.50 | 13.70 | 4,719,398 | 12.75 | 13.70 | 12.75 | 774 | 15:07:15 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 267,424 | 3.80 | 3.80 | 3.80 | 25 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 415.30 | 8.80 | 2.16 % | 415.20 | 415.40 | 5,904,028 | 412.20 | 416.30 | 408.50 | 2 | 1 | 15:31:37 | ||
SCLP | Scancell Holdings Plc | 9.15 | 0.05 | 0.55 % | 8.80 | 9.50 | 754,095 | 9.10 | 9.15 | 8.86 | 40,043 | 12:15:26 | |||
SFOR | S4 Capital Plc | 47.60 | 0.30 | 0.63 % | 47.12 | 48.24 | 951,604 | 51.25 | 51.25 | 47.24 | 7,500 | 1 | 15:24:37 | ||
SHEL | Shell Plc | 2,867.50 | -5.50 | -0.19 % | 2,867.00 | 2,867.50 | 3,217,111 | 2,872.00 | 2,881.50 | 2,846.00 | 47 | 6 | 15:31:38 | ||
SOLG | Solgold Plc | 9.31 | 0.05 | 0.54 % | 9.30 | 9.36 | 1,594,405 | 9.29 | 9.50 | 9.15 | 6,091 | 15:26:47 | |||
SQZ | Serica Energy Plc | 186.40 | 4.30 | 2.36 % | 186.00 | 186.40 | 996,793 | 182.20 | 187.20 | 181.30 | 110 | 1 | 15:30:19 | ||
STX | Shield Therapeutics Plc | 1.50 | -0.15 | -9.09 % | 1.45 | 1.55 | 7,465,935 | 1.65 | 1.65 | 1.475 | 64,570 | 14:52:39 | |||
TERN | Tern Plc | 3.50 | 0.07 | 2.04 % | 3.30 | 3.70 | 3,978,347 | 3.55 | 3.75 | 3.50 | 14,944 | 4 | 15:03:56 | ||
THG | Thg Plc | 64.15 | 1.80 | 2.89 % | 64.10 | 64.40 | 1,738,055 | 62.50 | 64.30 | 62.40 | 156 | 15:31:20 | |||
TLW | Tullow Oil Plc | 36.36 | 0.16 | 0.44 % | 36.30 | 36.40 | 2,787,822 | 36.00 | 37.00 | 36.00 | 2,604 | 15:22:41 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 59,487 | 5.25 | 5.25 | 5.25 | 25,000 | 08:00:00 | |||
TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 148,912 | 108.50 | 117.50 | 108.50 | 167 | 1 | 11:50:08 | ||
TSCO | Tesco Plc | 298.80 | -1.00 | -0.33 % | 298.70 | 298.90 | 3,797,563 | 300.20 | 300.80 | 298.10 | 9,263 | 15:31:31 | |||
TW. | Taylor Wimpey Plc | 137.85 | 4.15 | 3.10 % | 137.75 | 137.90 | 3,766,011 | 134.55 | 137.85 | 133.85 | 1,000 | 15:31:39 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 447,362 | 39.00 | 39.25 | 39.00 | 7,000 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 51,427,596 | 0.024 | 0.0255 | 0.02275 | 450,000 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 3,885,367 | 0.325 | 0.355 | 0.325 | 42,516 | 1 | 11:07:00 | ||
VRS | Versarien Plc | 0.105 | 0.0005 | 0.48 % | 0.1005 | 0.105 | 5,858,985 | 0.1005 | 0.105 | 0.1005 | 80,000 | 15:27:03 | |||
XPP | Xp Power Limited | 1,112.00 | 4.00 | 0.36 % | 1,108.00 | 1,118.00 | 4,898 | 1,122.00 | 1,132.00 | 1,110.00 | 56 | 15:31:03 | |||
YU. | Yu Group Plc | 1,857.50 | 102.50 | 5.84 % | 1,840.00 | 1,875.00 | 32,365 | 1,880.00 | 1,882.50 | 1,857.50 | 215 | 13:48:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 450.19 | 8.51 | 1.93 % | 450.07 | 450.29 | 5,713,814 | 445.70 | 453.20 | 443.85 | 1 | 15:31:44 | |||
MSFT | Microsoft Corporation | 406.01 | 8.17 | 2.05 % | 405.91 | 406.05 | 5,002,741 | 402.28 | 406.58 | 401.86 | 100 | 15:31:37 | |||
TSLA | Tesla Inc | 181.165 | 1.16 | 0.64 % | 181.14 | 181.19 | 24,588,825 | 182.10 | 184.78 | 180.59 | 500 | 15:31:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.78 | 1.14 | 0.70 % | 0.00 | 0.00 | 977,713 | 165.30 | 165.74 | 162.0101 | 1 | 15:31:43 | |||
MCD | McDonalds Corp | 269.715 | -3.57 | -1.30 % | 0.00 | 0.00 | 520,834 | 274.14 | 274.62 | 269.30 | 100 | 15:31:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000750 | -0.00000024 | -3.10 % | 0.00000749 | 0.00000750 | 4,908,967.00 | 0.00000774 | 0.00000778 | 0.00000749 | 192.00 | 15:39:22 | Real-time | ||
BTCUSD | Bitcoin | 61,787.56 | 2,666.36 | 4.51 % | 61,783.53 | 61,787.55 | 11,453.83 | 59,076.58 | 62,150.90 | 58,821.05 | 0.00 | 15:46:36 | Real-time | ||
ETHUSD | Ethereum | 3,058.91 | 71.83 | 2.40 % | 3,058.88 | 3,058.90 | 64,550.61 | 2,987.82 | 3,074.51 | 2,958.55 | 0.00 | 15:46:45 | Real-time | ||
XRPBTC | Ripple | 0.00000849 | -0.00000027 | -3.08 % | 0.00000849 | 0.00000850 | 23,041,746.00 | 0.00000876 | 0.00000888 | 0.00000847 | 44.00 | 15:46:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions