We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,250.06 | 78.15 | 0.43 % | 0.00 | 0.00 | 18,175.21 | 18,267.59 | 18,175.21 | 08:29:06 | |||||
UKX | FTSE 100 Index | 8,292.07 | 78.58 | 0.96 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 08:29:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07623 | -0.0005 | -0.05 % | 1.0762 | 1.07625 | 1.0768 | 1.07705 | 1.07544 | 08:29:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25379 | -0.0021 | -0.17 % | 1.25377 | 1.25381 | 1.25605 | 1.2558 | 1.2535 | 08:29:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:29:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 37,966 | 8.125 | 8.18 | 8.125 | 1,332 | 08:33:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.30 | 0.85 | 0.97 % | 88.20 | 88.60 | 48,806 | 85.00 | 88.60 | 85.00 | 4,000 | 08:27:09 | |||
AAL | Anglo American Plc | 2,690.50 | -3.00 | -0.11 % | 2,691.50 | 2,693.50 | 355,768 | 2,712.50 | 2,765.50 | 2,686.50 | 121 | 15 | 08:29:10 | ||
AGL | Angle Plc | 20.75 | 3.00 | 16.90 % | 20.50 | 21.00 | 1,868,877 | 18.50 | 20.75 | 18.50 | 240 | 08:26:58 | |||
ALTN | Altyngold Plc | 120.00 | 4.00 | 3.45 % | 114.00 | 123.00 | 2,700 | 120.00 | 120.00 | 120.00 | 500 | 08:08:13 | |||
ASC | Asos Plc | 365.00 | 9.00 | 2.53 % | 362.20 | 365.00 | 60,114 | 360.00 | 365.00 | 350.20 | 6 | 08:24:18 | |||
AV. | Aviva Plc | 475.20 | 3.20 | 0.68 % | 475.00 | 475.20 | 506,935 | 478.80 | 480.10 | 474.90 | 4 | 08:28:54 | |||
AVCT | Avacta Group Plc | 45.75 | 0.25 | 0.55 % | 45.00 | 46.50 | 396,914 | 45.50 | 45.75 | 45.50 | 850 | 1 | 08:02:40 | ||
BA. | Bae Systems Plc | 1,365.00 | 3.50 | 0.26 % | 1,364.00 | 1,365.00 | 536,168 | 1,376.50 | 1,379.00 | 1,363.50 | 49 | 08:29:10 | |||
BARC | Barclays Plc | 207.30 | 4.95 | 2.45 % | 207.25 | 207.35 | 4,780,786 | 204.25 | 207.40 | 204.10 | 12 | 3 | 08:28:59 | ||
BATS | British American Tobacco Plc | 2,363.00 | 8.00 | 0.34 % | 2,363.00 | 2,364.00 | 367,883 | 2,366.00 | 2,377.00 | 2,363.00 | 122 | 3 | 08:29:02 | ||
BDEV | Barratt Developments Plc | 485.60 | 6.90 | 1.44 % | 485.40 | 486.00 | 355,517 | 490.10 | 492.90 | 484.20 | 885 | 10 | 08:29:11 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 50,000 | 5.75 | 5.75 | 5.75 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.04 | 0.58 | 1.68 % | 34.74 | 35.12 | 833,252 | 33.34 | 35.04 | 33.34 | 9,500 | 08:29:04 | |||
BP. | Bp Plc | 509.50 | -0.90 | -0.18 % | 509.30 | 509.50 | 3,440,285 | 506.40 | 515.30 | 504.70 | 58 | 15 | 08:29:05 | ||
BT.A | Bt Group Plc | 106.00 | 0.90 | 0.86 % | 105.95 | 106.05 | 1,417,662 | 106.45 | 106.90 | 105.45 | 408 | 08:28:45 | |||
CNA | Centrica Plc | 130.20 | 1.65 | 1.28 % | 130.15 | 130.30 | 701,877 | 130.95 | 132.05 | 130.20 | 698 | 08:28:46 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.82 | 0.28 | 2.07 % | 13.66 | 13.82 | 2,510,009 | 13.68 | 13.96 | 13.50 | 45,816 | 1 | 08:28:25 | ||
DEC | Diversified Energy Company Plc | 1,120.00 | 52.00 | 4.87 % | 1,113.00 | 1,120.00 | 41,360 | 1,104.00 | 1,124.00 | 1,100.00 | 45 | 2 | 08:27:12 | ||
DGE | Diageo Plc | 2,765.50 | 36.50 | 1.34 % | 2,765.00 | 2,766.00 | 294,065 | 2,744.50 | 2,774.00 | 2,744.50 | 7 | 08:29:00 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 32,661 | 4.25 | 4.25 | 4.25 | 315 | 6 | 07:30:54 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 359,431 | 7.00 | 7.05 | 6.97 | 20 | 08:04:36 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 1,825,726 | 0.90 | 0.90 | 0.875 | 60,000 | 08:26:30 | |||
ENQ | Enquest Plc | 16.24 | 0.02 | 0.12 % | 16.18 | 16.34 | 299,349 | 16.30 | 16.46 | 15.96 | 11,416 | 1 | 08:28:49 | ||
ENT | Entain Plc | 803.60 | 18.20 | 2.32 % | 802.80 | 804.00 | 48,172 | 800.20 | 806.20 | 798.00 | 123 | 08:29:03 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 185,030 | 1.45 | 1.45 | 1.386 | 19 | 08:00:07 | |||
EZJ | Easyjet Plc | 554.00 | 12.40 | 2.29 % | 554.00 | 555.00 | 364,439 | 550.20 | 556.40 | 549.60 | 6,700 | 08:28:29 | |||
GAW | Games Workshop Group Plc | 9,650.00 | 170.00 | 1.79 % | 9,580.00 | 9,650.00 | 291 | 9,650.00 | 9,650.00 | 9,650.00 | 1 | 08:20:55 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 1,115,553 | 5.80 | 5.80 | 5.725 | 8,485 | 08:00:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.40 | 1.60 | 1.38 % | 117.20 | 117.50 | 275,110 | 117.00 | 118.20 | 117.00 | 1,420 | 08:28:00 | |||
GLEN | Glencore Plc | 465.20 | 10.20 | 2.24 % | 465.20 | 465.35 | 1,759,926 | 460.00 | 465.20 | 459.40 | 135 | 08:29:09 | |||
GSK | Gsk Plc | 1,746.50 | 13.00 | 0.75 % | 1,746.00 | 1,747.00 | 677,689 | 1,736.00 | 1,750.00 | 1,736.00 | 420 | 08:29:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 20,152 | 13.00 | 13.00 | 13.00 | 3,760 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 10,076,745 | 1.325 | 1.35 | 1.325 | 25,180 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 712.00 | 6.50 | 0.92 % | 712.00 | 712.20 | 3,139,139 | 708.90 | 714.40 | 708.60 | 1,439 | 08:29:02 | |||
HVO | Hvivo Plc | 27.80 | -0.20 | -0.71 % | 27.50 | 28.10 | 36,396 | 27.80 | 27.80 | 27.80 | 5,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 262,379 | 0.325 | 0.325 | 0.325 | 141,829 | 08:00:00 | |||
IQE | Iqe Plc | 28.50 | 0.35 | 1.24 % | 28.40 | 28.70 | 31,662 | 28.75 | 28.75 | 28.50 | 2,607 | 08:27:41 | |||
JLP | Jubilee Metals Group Plc | 7.55 | 0.25 | 3.42 % | 7.40 | 7.70 | 1,326,273 | 7.30 | 7.55 | 7.30 | 9 | 08:28:15 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 3.10 | 2.95 | 08:00:25 | |||||
KEFI | Kefi Gold And Copper Plc | 0.58 | 0.039 | 7.21 % | 0.56 | 0.58 | 15,799,476 | 0.578 | 0.58 | 0.56 | 350,000 | 3 | 08:17:06 | ||
KINO | Kinovo Plc | 48.50 | 1.30 | 2.75 % | 47.00 | 50.00 | 33,139 | 48.00 | 48.50 | 48.00 | 19 | 08:04:40 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 15,355,603 | 0.43 | 0.43 | 0.43 | 30,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.30 | 3.40 | 1.41 % | 244.30 | 244.60 | 2,129,395 | 245.60 | 246.90 | 244.10 | 1,000 | 08:29:05 | |||
LLOY | Lloyds Banking Group Plc | 53.00 | 0.82 | 1.57 % | 52.96 | 53.00 | 13,395,952 | 52.98 | 53.16 | 52.94 | 70 | 08:28:52 | |||
MKS | Marks And Spencer Group Plc | 264.00 | 5.70 | 2.21 % | 264.00 | 264.30 | 341,028 | 261.90 | 265.40 | 261.90 | 538 | 08:26:12 | |||
MNG | M&g Plc | 201.60 | 1.20 | 0.60 % | 201.50 | 201.70 | 1,118,406 | 204.10 | 204.40 | 201.50 | 239 | 08:27:52 | |||
MTRO | Metro Bank Holdings Plc | 34.50 | 0.00 | 0.00 % | 33.50 | 33.95 | 137,513 | 35.00 | 35.00 | 34.50 | 9 | 08:04:12 | |||
N91 | Ninety One Plc | 172.90 | 0.50 | 0.29 % | 172.80 | 173.50 | 31,144 | 174.40 | 174.40 | 170.10 | 288 | 08:28:27 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 12,795 | 0.00 | 0.00 | 0.00 | 5,014 | 08:00:04 | |||
NG. | National Grid Plc | 1,089.00 | 15.00 | 1.40 % | 1,089.00 | 1,089.50 | 877,529 | 1,093.00 | 1,098.00 | 1,088.50 | 314 | 08:28:52 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 252 | 0.00 | 0.00 | 0.00 | 17 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,767 | 18.00 | 18.25 | 18.00 | 5 | 08:09:48 | |||
OXB | Oxford Biomedica Plc | 337.50 | 9.50 | 2.90 % | 335.50 | 338.50 | 83,653 | 335.00 | 337.50 | 335.00 | 200 | 08:21:15 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.65 | 32.95 | 306,204 | 33.00 | 33.45 | 32.65 | 30,000 | 08:23:05 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.00 | -10.50 | -2.02 % | 508.00 | 509.50 | 1,130,067 | 526.00 | 526.00 | 493.80 | 196 | 08:28:58 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.35 | 2.62 % | 13.50 | 13.90 | 383,838 | 13.35 | 13.70 | 13.35 | 13,840 | 08:16:23 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 128,123 | 3.80 | 3.80 | 3.80 | 12,000 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 417.60 | -0.50 | -0.12 % | 417.30 | 417.70 | 2,693,930 | 424.00 | 424.00 | 416.10 | 50 | 08:29:09 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 3,575 | 9.15 | 9.15 | 8.91 | 23 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.80 | 0.84 | 1.79 % | 46.74 | 47.70 | 266,500 | 47.16 | 47.80 | 47.04 | 15,000 | 08:16:17 | |||
SHEL | Shell Plc | 2,901.00 | 42.50 | 1.49 % | 2,901.00 | 2,901.50 | 763,346 | 2,889.00 | 2,906.00 | 2,881.50 | 379 | 08:29:03 | |||
SOLG | Solgold Plc | 9.35 | 0.10 | 1.08 % | 9.27 | 9.39 | 626,047 | 9.01 | 9.35 | 9.01 | 34,353 | 08:23:22 | |||
SQZ | Serica Energy Plc | 186.80 | 1.20 | 0.65 % | 186.20 | 187.10 | 157,510 | 187.50 | 188.10 | 185.90 | 990 | 1 | 08:27:58 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,451,289 | 1.55 | 1.575 | 1.55 | 250,000 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 367,536 | 3.50 | 3.50 | 3.50 | 37,368 | 08:00:00 | |||
THG | Thg Plc | 64.85 | 1.60 | 2.53 % | 64.40 | 64.95 | 163,343 | 63.40 | 64.85 | 63.40 | 3,000 | 08:28:17 | |||
TLW | Tullow Oil Plc | 36.06 | 0.24 | 0.67 % | 36.00 | 36.18 | 293,248 | 36.00 | 36.12 | 35.74 | 2,808 | 08:23:00 | |||
TLY | Totally Plc | 6.00 | 0.75 | 14.29 % | 5.50 | 6.50 | 443,434 | 5.50 | 6.00 | 5.50 | 31,110 | 3 | 08:21:11 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 2,495 | 116.50 | 116.50 | 116.50 | 747 | 08:00:00 | |||
TSCO | Tesco Plc | 304.00 | 5.70 | 1.91 % | 303.90 | 304.10 | 840,722 | 301.70 | 304.20 | 300.90 | 156 | 08:29:04 | |||
TW. | Taylor Wimpey Plc | 140.00 | 0.80 | 0.57 % | 139.90 | 140.05 | 2,407,470 | 141.30 | 141.35 | 139.75 | 50 | 08:28:44 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 58,554 | 39.25 | 39.25 | 39.25 | 24 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.0005 | 1.96 % | 0.024 | 0.028 | 1,350,070 | 0.026 | 0.026 | 0.026 | 3,750 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.355 | 0.00 | 0.00 % | 0.33 | 0.38 | 300,875 | 0.355 | 0.355 | 0.355 | 275 | 07:36:03 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.105 | 0.11 | 14,696 | 0.00 | 0.00 | 0.00 | 13,761 | 08:28:54 | |||
XPP | Xp Power Limited | 1,124.00 | 16.00 | 1.44 % | 1,124.00 | 1,138.00 | 11,637 | 1,124.00 | 1,124.00 | 1,124.00 | 1,000 | 08:27:17 | |||
YU. | Yu Group Plc | 1,857.50 | 0.00 | 0.00 % | 1,840.00 | 1,875.00 | 4,851 | 1,857.50 | 1,857.50 | 1,857.50 | 700 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.68 | 0.00 | 0.00 % | 464.82 | 464.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 413.54 | 0.00 | 0.00 % | 413.45 | 413.54 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 184.76 | 0.00 | 0.00 % | 184.42 | 184.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | -0.00000015 | -2.09 % | 0.00000703 | 0.00000705 | 2,213,708.23 | 0.00000719 | 0.00000720 | 0.00000702 | 616.00 | 08:43:16 | Real-time | ||
BTCUSD | Bitcoin | 63,787.90 | 621.42 | 0.98 % | 63,787.89 | 63,787.90 | 3,655.67 | 63,228.48 | 63,968.29 | 62,845.74 | 0.00 | 08:43:59 | Real-time | ||
ETHUSD | Ethereum | 3,080.80 | 18.56 | 0.61 % | 3,080.88 | 3,080.98 | 17,843.60 | 3,067.30 | 3,096.75 | 3,022.00 | 0.59 | 08:44:08 | Real-time | ||
XRPBTC | Ripple | 0.00000845 | -0.00000010 | -1.17 % | 0.00000839 | 0.00000845 | 6,068,377.06 | 0.00000854 | 0.00000857 | 0.00000837 | 18.00 | 08:44:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions