We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,029.52 | 123.94 | 0.69 % | 0.00 | 0.00 | 17,900.15 | 18,105.82 | 17,900.02 | 14:51:36 | |||||
UKX | FTSE 100 Index | 8,217.02 | 44.87 | 0.55 % | 0.00 | 0.00 | 8,172.15 | 8,248.73 | 8,172.15 | 14:51:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07765 | 0.0047 | 0.43 % | 1.07762 | 1.07767 | 1.073 | 1.08122 | 1.07246 | 14:51:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25717 | 0.0032 | 0.25 % | 1.25713 | 1.2572 | 1.25399 | 1.26343 | 1.2539 | 14:51:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.32 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0065 | 14:51:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 7.995 | -0.13 | -1.60 % | 7.75 | 8.00 | 656,807 | 8.125 | 8.15 | 7.80 | 4,990 | 15:03:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.50 | -0.05 | -0.06 % | 85.30 | 85.80 | 179,481 | 82.00 | 85.90 | 82.00 | 121 | 14:50:44 | |||
AAL | Anglo American Plc | 2,754.00 | 92.50 | 3.48 % | 2,753.50 | 2,755.50 | 2,136,370 | 2,750.00 | 2,776.50 | 2,725.00 | 12 | 25 | 14:51:35 | ||
AGL | Angle Plc | 17.00 | 3.25 | 23.64 % | 16.50 | 17.50 | 6,524,023 | 16.25 | 17.25 | 15.25 | 2,849 | 5 | 14:12:44 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
ASC | Asos Plc | 358.40 | 8.80 | 2.52 % | 356.20 | 358.40 | 122,137 | 334.00 | 359.00 | 334.00 | 200 | 2 | 14:49:50 | ||
AV. | Aviva Plc | 472.30 | 3.90 | 0.83 % | 472.20 | 472.40 | 1,720,381 | 470.00 | 474.50 | 468.60 | 799 | 6 | 14:51:37 | ||
AVCT | Avacta Group Plc | 45.25 | -1.25 | -2.69 % | 45.00 | 45.50 | 2,150,220 | 46.50 | 46.50 | 44.75 | 5,000 | 14:24:52 | |||
BA. | Bae Systems Plc | 1,362.00 | 32.50 | 2.44 % | 1,361.50 | 1,362.50 | 2,104,979 | 1,335.00 | 1,368.50 | 1,334.00 | 911 | 14:51:36 | |||
BARC | Barclays Plc | 200.80 | -0.20 | -0.10 % | 200.75 | 200.80 | 23,191,966 | 202.50 | 203.40 | 199.58 | 454 | 17 | 14:51:35 | ||
BATS | British American Tobacco Plc | 2,371.00 | 0.00 | 0.00 % | 2,370.00 | 2,371.00 | 2,156,419 | 2,371.00 | 2,386.00 | 2,362.00 | 337 | 6 | 14:51:32 | ||
BDEV | Barratt Developments Plc | 475.80 | 15.50 | 3.37 % | 475.80 | 476.20 | 1,503,959 | 464.50 | 477.10 | 461.10 | 715 | 14 | 14:51:25 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 596,876 | 5.75 | 5.75 | 5.75 | 176,708 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.32 | 0.78 | 2.33 % | 34.32 | 34.50 | 1,612,891 | 33.10 | 34.50 | 33.10 | 1 | 14:46:53 | |||
BP. | Bp Plc | 509.30 | -6.50 | -1.26 % | 509.10 | 509.30 | 13,145,804 | 516.30 | 516.60 | 506.10 | 1,947 | 14:51:36 | |||
BT.A | Bt Group Plc | 105.15 | 1.60 | 1.55 % | 105.10 | 105.20 | 9,191,040 | 104.15 | 106.25 | 103.60 | 775 | 14:51:20 | |||
CNA | Centrica Plc | 129.00 | 2.00 | 1.57 % | 128.95 | 129.05 | 5,232,915 | 127.90 | 131.00 | 126.90 | 507 | 14:51:24 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.66 | 0.40 | 3.02 % | 13.60 | 13.72 | 2,176,222 | 13.00 | 13.66 | 13.00 | 73,596 | 14:50:56 | |||
DEC | Diversified Energy Company Plc | 1,082.00 | 28.00 | 2.66 % | 1,080.00 | 1,083.00 | 121,872 | 1,054.00 | 1,087.00 | 1,045.00 | 750 | 1 | 14:50:42 | ||
DGE | Diageo Plc | 2,753.00 | 24.50 | 0.90 % | 2,752.50 | 2,753.50 | 1,108,121 | 2,743.50 | 2,775.50 | 2,739.50 | 112 | 5 | 14:51:20 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 190,459 | 4.35 | 4.35 | 4.25 | 158 | 09:58:33 | |||
EEE | Empire Metals Limited | 6.95 | 0.00 | 0.00 % | 6.80 | 7.10 | 1,514,378 | 6.95 | 7.05 | 6.70 | 50,000 | 14:42:34 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 3,109,276 | 0.90 | 0.90 | 0.875 | 105 | 14:16:18 | |||
ENQ | Enquest Plc | 16.08 | 0.22 | 1.39 % | 16.08 | 16.16 | 3,997,962 | 16.60 | 16.60 | 15.74 | 30,730 | 1 | 14:49:01 | ||
ENT | Entain Plc | 797.80 | 14.60 | 1.86 % | 797.60 | 798.20 | 278,869 | 789.00 | 805.20 | 787.00 | 54 | 1 | 14:51:21 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,127,879 | 1.45 | 1.45 | 1.45 | 320,900 | 07:42:15 | |||
EZJ | Easyjet Plc | 548.20 | 1.40 | 0.26 % | 547.80 | 548.40 | 700,959 | 550.00 | 550.80 | 544.20 | 100 | 1 | 14:51:20 | ||
GAW | Games Workshop Group Plc | 9,605.00 | 85.00 | 0.89 % | 9,605.00 | 9,625.00 | 6,503 | 9,600.00 | 9,620.00 | 9,515.00 | 2,500 | 14:51:31 | |||
GGP | Greatland Gold Plc | 5.75 | -0.10 | -1.71 % | 5.70 | 5.80 | 8,538,334 | 5.85 | 5.875 | 5.70 | 51,655 | 14:17:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.00 | -0.40 | -0.35 % | 115.20 | 115.70 | 314,024 | 117.70 | 117.70 | 114.30 | 2,190 | 14:47:38 | |||
GLEN | Glencore Plc | 451.75 | -6.95 | -1.52 % | 451.80 | 451.95 | 12,031,646 | 451.15 | 455.15 | 449.30 | 1,041 | 2 | 14:51:35 | ||
GSK | Gsk Plc | 1,730.50 | 2.00 | 0.12 % | 1,730.50 | 1,731.00 | 2,003,522 | 1,733.00 | 1,739.50 | 1,724.50 | 89 | 2 | 14:51:28 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 164,553 | 13.00 | 13.00 | 13.00 | 23,038 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 36,883,679 | 1.325 | 1.325 | 1.275 | 119,602 | 12:36:56 | |||
HSBA | Hsbc Holdings Plc | 706.90 | 1.90 | 0.27 % | 706.90 | 707.10 | 7,516,830 | 706.50 | 714.40 | 705.00 | 292 | 3 | 14:51:38 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 660,744 | 27.95 | 27.95 | 27.95 | 500 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 2,062,187 | 0.30 | 0.325 | 0.30 | 8,602 | 10:37:43 | |||
IQE | Iqe Plc | 28.40 | 0.70 | 2.53 % | 28.25 | 28.40 | 1,016,681 | 28.00 | 28.50 | 27.65 | 1,369 | 1 | 14:51:20 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 2,173,881 | 7.00 | 7.20 | 7.00 | 50,000 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 38,099 | 2.95 | 2.95 | 2.95 | 112 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.544 | 0.005 | 0.93 % | 0.538 | 0.544 | 6,334,191 | 0.538 | 0.544 | 0.538 | 90,000 | 13:03:45 | |||
KINO | Kinovo Plc | 48.00 | -1.80 | -3.61 % | 47.00 | 49.00 | 125,963 | 49.00 | 49.00 | 48.00 | 15,000 | 13:45:47 | |||
KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 19,769,241 | 0.435 | 0.435 | 0.42 | 33,673 | 1 | 11:53:16 | ||
LGEN | Legal & General Group Plc | 240.40 | 4.60 | 1.95 % | 240.30 | 240.50 | 4,380,192 | 237.40 | 241.80 | 237.00 | 1,783 | 14:51:32 | |||
LLOY | Lloyds Banking Group Plc | 52.34 | 0.28 | 0.54 % | 52.32 | 52.34 | 47,920,425 | 52.38 | 52.90 | 52.20 | 30 | 14:51:18 | |||
MKS | Marks And Spencer Group Plc | 258.20 | 3.60 | 1.41 % | 258.10 | 258.20 | 2,701,632 | 254.60 | 258.40 | 254.60 | 50,000 | 14:51:29 | |||
MNG | M&g Plc | 199.15 | 1.25 | 0.63 % | 199.10 | 199.25 | 15,288,661 | 199.05 | 200.90 | 198.00 | 508 | 2 | 14:51:40 | ||
MTRO | Metro Bank Holdings Plc | 34.50 | 1.15 | 3.45 % | 34.35 | 34.50 | 459,853 | 34.00 | 34.70 | 33.70 | 2,500 | 14:50:02 | |||
N91 | Ninety One Plc | 174.00 | 2.40 | 1.40 % | 174.00 | 174.20 | 221,160 | 171.60 | 174.30 | 171.40 | 474 | 14:49:42 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 808,336 | 0.00 | 0.00 | 0.00 | 66,372 | 10:47:34 | |||
NG. | National Grid Plc | 1,066.50 | 7.50 | 0.71 % | 1,066.00 | 1,067.00 | 1,702,360 | 1,062.50 | 1,075.00 | 1,056.00 | 555 | 1 | 14:51:38 | ||
OBD | Oxford Biodynamics Plc | 8.00 | -0.10 | -1.23 % | 8.00 | 8.48 | 480,597 | 8.20 | 8.20 | 8.00 | 912 | 12:13:38 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 38,411 | 18.00 | 18.00 | 18.00 | 13,359 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.50 | 27.50 | 9.17 % | 328.00 | 331.00 | 925,045 | 304.00 | 350.00 | 303.00 | 9 | 1 | 14:50:30 | ||
PANR | Pantheon Resources Plc | 32.50 | 0.05 | 0.15 % | 32.10 | 32.60 | 955,404 | 33.80 | 33.80 | 32.25 | 19,118 | 14:50:06 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.00 | 32.00 | 6.56 % | 519.50 | 520.50 | 6,441,767 | 490.00 | 531.00 | 487.40 | 812 | 1 | 14:51:38 | ||
POLB | Poolbeg Pharma Plc | 13.65 | 0.90 | 7.06 % | 13.50 | 13.80 | 4,489,951 | 12.75 | 13.70 | 12.75 | 363 | 14:25:50 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 267,399 | 3.80 | 3.80 | 3.80 | 3,446 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 414.40 | 7.90 | 1.94 % | 414.30 | 414.50 | 4,728,043 | 412.20 | 416.20 | 408.50 | 8 | 1 | 14:51:20 | ||
SCLP | Scancell Holdings Plc | 9.15 | 0.05 | 0.55 % | 8.80 | 9.50 | 714,052 | 9.10 | 9.15 | 8.86 | 10,000 | 12:15:26 | |||
SFOR | S4 Capital Plc | 47.58 | 0.28 | 0.59 % | 47.60 | 48.42 | 885,161 | 51.25 | 51.25 | 47.24 | 150 | 1 | 14:45:18 | ||
SHEL | Shell Plc | 2,858.50 | -14.50 | -0.50 % | 2,858.00 | 2,858.50 | 2,705,854 | 2,872.00 | 2,881.50 | 2,846.00 | 490 | 6 | 14:51:34 | ||
SOLG | Solgold Plc | 9.40 | 0.14 | 1.51 % | 9.40 | 9.46 | 1,253,554 | 9.29 | 9.50 | 9.15 | 77 | 14:50:50 | |||
SQZ | Serica Energy Plc | 185.70 | 3.60 | 1.98 % | 185.80 | 186.10 | 882,869 | 182.20 | 186.00 | 181.30 | 5,000 | 1 | 14:50:58 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.175 | -10.61 % | 1.45 | 1.50 | 7,401,365 | 1.65 | 1.65 | 1.475 | 150,000 | 11:20:10 | |||
TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 3,872,364 | 3.55 | 3.75 | 3.55 | 250,000 | 4 | 10:13:57 | ||
THG | Thg Plc | 63.50 | 1.15 | 1.84 % | 63.40 | 63.55 | 1,335,835 | 62.50 | 64.30 | 62.40 | 2,593 | 14:51:33 | |||
TLW | Tullow Oil Plc | 36.44 | 0.24 | 0.66 % | 36.46 | 36.60 | 2,439,815 | 36.00 | 37.00 | 36.00 | 25 | 14:51:42 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 34,487 | 5.25 | 5.25 | 5.25 | 18,804 | 08:00:00 | |||
TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 148,745 | 108.50 | 117.50 | 108.50 | 849 | 1 | 11:50:08 | ||
TSCO | Tesco Plc | 298.80 | -1.00 | -0.33 % | 298.70 | 298.90 | 3,330,301 | 300.20 | 300.80 | 298.10 | 2,244 | 14:50:58 | |||
TW. | Taylor Wimpey Plc | 137.20 | 3.50 | 2.62 % | 137.20 | 137.30 | 3,165,697 | 134.55 | 137.60 | 133.85 | 16 | 14:51:25 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 435,269 | 39.00 | 39.25 | 39.00 | 99 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 50,748,319 | 0.024 | 0.0255 | 0.02275 | 4,580 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 3,704,968 | 0.325 | 0.355 | 0.325 | 115,848 | 1 | 11:07:00 | ||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 4,835,182 | 0.1005 | 0.1005 | 0.1005 | 2,875,249 | 08:50:22 | |||
XPP | Xp Power Limited | 1,120.00 | 12.00 | 1.08 % | 1,110.00 | 1,124.00 | 4,734 | 1,122.00 | 1,132.00 | 1,110.00 | 2 | 14:43:12 | |||
YU. | Yu Group Plc | 1,857.50 | 102.50 | 5.84 % | 1,840.00 | 1,875.00 | 31,802 | 1,880.00 | 1,882.50 | 1,857.50 | 273 | 13:48:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 450.225 | 8.55 | 1.93 % | 450.16 | 450.29 | 2,792,461 | 445.70 | 450.50 | 443.85 | 100 | 14:51:44 | |||
MSFT | Microsoft Corporation | 405.0725 | 7.23 | 1.82 % | 404.99 | 405.08 | 2,744,141 | 402.28 | 406.09 | 401.86 | 24 | 14:51:44 | |||
TSLA | Tesla Inc | 183.7236 | 3.71 | 2.06 % | 183.69 | 183.73 | 11,950,288 | 182.10 | 184.39 | 181.4395 | 75 | 14:51:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.66 | 1.02 | 0.63 % | 0.00 | 0.00 | 563,012 | 165.30 | 165.74 | 162.0101 | 1,200 | 14:51:44 | |||
MCD | McDonalds Corp | 272.0486 | -1.23 | -0.45 % | 0.00 | 0.00 | 181,759 | 274.14 | 274.62 | 271.85 | 3 | 14:51:42 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000753 | -0.00000021 | -2.71 % | 0.00000751 | 0.00000757 | 4,696,348.48 | 0.00000774 | 0.00000778 | 0.00000750 | 343.00 | 15:06:40 | Real-time | ||
BTCUSD | Bitcoin | 61,766.84 | 2,645.64 | 4.47 % | 61,765.15 | 61,767.72 | 10,386.27 | 59,076.58 | 62,150.90 | 58,821.05 | 0.00 | 15:06:35 | Real-time | ||
ETHUSD | Ethereum | 3,061.51 | 74.43 | 2.49 % | 3,060.77 | 3,061.33 | 60,555.46 | 2,987.82 | 3,074.51 | 2,958.55 | 0.01 | 15:06:39 | Real-time | ||
XRPBTC | Ripple | 0.00000850 | -0.00000026 | -2.97 % | 0.00000844 | 0.00000850 | 19,597,716.88 | 0.00000876 | 0.00000888 | 0.00000847 | 1,755.40 | 15:06:40 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions