We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,775.93 | 223.78 | 1.04 % | 0.00 | 0.00 | 21,718.10 | 21,784.02 | 21,691.57 | 09:52:03 | |||||
| UKX | FTSE 100 Index | 8,716.55 | 93.26 | 1.08 % | 0.00 | 0.00 | 8,623.29 | 8,721.54 | 8,623.29 | 09:51:58 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03618 | -0.0039 | -0.37 % | 1.03614 | 1.03622 | 1.04015 | 1.03935 | 1.03559 | 09:52:00 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24281 | -0.0075 | -0.60 % | 1.2428 | 1.24282 | 1.2504 | 1.2492 | 1.2428 | 09:51:57 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.03 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 09:51:36 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:50 | Real-time | ||||
| MARU | Marula Mining Plc | 6.445 | 0.195 | 3.12 % | 6.00 | 6.50 | 194,088 | 6.25 | 6.475 | 6.0304 | 10,000 | 10:03:25 | Real-time | ||
| PBX | Probiotix Health Plc | 9.35 | 0.85 | 10.00 % | 7.50 | 9.50 | 7,000 | 8.50 | 9.35 | 8.50 | 7,000 | 09:28:36 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,432.00 | 100.00 | 4.29 % | 2,431.50 | 2,432.50 | 555,317 | 2,376.00 | 2,451.50 | 2,363.50 | 170 | 25 | 09:51:48 | ||
| AGL | Angle Plc | 16.00 | 0.30 | 1.91 % | 15.50 | 16.50 | 774,402 | 17.25 | 17.25 | 15.75 | 10,730 | 2 | 08:46:48 | ||
| ALTN | Altyngold Plc | 308.00 | 7.00 | 2.33 % | 292.00 | 308.00 | 3,032 | 308.00 | 308.00 | 308.00 | 1,000 | 08:00:07 | |||
| ASC | Asos Plc | 401.40 | 0.20 | 0.05 % | 401.20 | 401.80 | 16,760 | 402.40 | 403.40 | 399.40 | 19 | 09:47:26 | |||
| AV. | Aviva Plc | 512.40 | 4.60 | 0.91 % | 512.20 | 512.60 | 1,296,810 | 510.00 | 513.80 | 509.00 | 299 | 4 | 09:51:40 | ||
| AVCT | Avacta | 47.00 | -0.50 | -1.05 % | 46.00 | 48.00 | 238,724 | 47.50 | 47.50 | 46.00 | 1,000 | 08:38:28 | |||
| BA. | Bae Systems Plc | 1,212.00 | 4.00 | 0.33 % | 1,212.00 | 1,213.00 | 411,098 | 1,215.00 | 1,228.50 | 1,211.50 | 197 | 2 | 09:52:02 | ||
| BARC | Barclays | 300.10 | 4.80 | 1.63 % | 300.05 | 300.15 | 4,936,249 | 298.30 | 300.85 | 296.60 | 1,811 | 09:52:05 | |||
| BATS | British American Tobacco Plc | 3,307.00 | 23.00 | 0.70 % | 3,307.00 | 3,308.00 | 469,800 | 3,291.00 | 3,309.00 | 3,291.00 | 121 | 5 | 09:52:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | -0.125 | -2.70 % | 4.25 | 4.75 | 130,813 | 4.625 | 4.625 | 4.50 | 25,000 | 09:30:42 | |||
| BOO | Boohoo Group Plc | 28.68 | -0.26 | -0.90 % | 28.68 | 28.78 | 291,723 | 28.50 | 29.00 | 28.50 | 2,966 | 09:46:39 | |||
| BP. | Bp Plc | 429.55 | 5.60 | 1.32 % | 429.55 | 429.65 | 4,836,852 | 424.45 | 429.90 | 424.45 | 13 | 09:52:03 | |||
| BT.A | Bt Group Plc | 147.60 | 2.40 | 1.65 % | 147.55 | 147.65 | 3,181,632 | 145.95 | 147.65 | 145.40 | 1 | 09:52:03 | |||
| CNA | Centrica Plc | 143.40 | 1.50 | 1.06 % | 143.35 | 143.45 | 878,775 | 142.55 | 143.75 | 141.90 | 2,100 | 3 | 09:51:43 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 50,000 | 0.0175 | 0.0175 | 0.0175 | 50,000 | 08:00:00 | |||
| CPI | Capita Plc | 15.22 | 0.46 | 3.12 % | 15.22 | 15.30 | 2,338,561 | 14.88 | 15.30 | 14.86 | 542 | 09:51:31 | |||
| DEC | Diversified Energy Company Plc | 1,353.00 | 10.00 | 0.74 % | 1,350.00 | 1,355.00 | 18,733 | 1,347.00 | 1,368.00 | 1,326.00 | 1,000 | 09:49:31 | |||
| DGE | Diageo Plc | 2,257.00 | 22.00 | 0.98 % | 2,256.50 | 2,257.50 | 639,964 | 2,242.50 | 2,274.00 | 2,226.00 | 51 | 09:52:03 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 3.80 | 3.80 | 3.80 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.80 | -0.42 | -4.56 % | 8.60 | 9.00 | 3,185,203 | 9.35 | 9.35 | 8.65 | 9,877 | 08:32:11 | |||
| EME | Empyrean Energy Plc | 0.15 | 0.005 | 3.45 % | 0.145 | 0.155 | 54,613,536 | 0.145 | 0.155 | 0.145 | 2,000,000 | 09:22:30 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 5,240,764 | 0.0975 | 0.0975 | 0.0975 | 100 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.78 | 0.00 | 0.00 % | 11.78 | 11.86 | 388,070 | 11.78 | 11.86 | 11.78 | 2,661 | 09:48:11 | |||
| ENT | Entain Plc | 747.20 | 11.40 | 1.55 % | 746.80 | 747.20 | 91,508 | 740.60 | 751.40 | 738.40 | 140 | 09:51:14 | |||
| EUA | Eurasia Mining Plc | 4.075 | 0.35 | 9.40 % | 4.00 | 4.15 | 25,916,272 | 3.775 | 4.30 | 3.775 | 1,854 | 09:38:03 | |||
| EZJ | Easyjet Plc | 517.20 | 12.20 | 2.42 % | 517.00 | 517.60 | 856,336 | 509.40 | 517.80 | 506.20 | 76 | 09:49:30 | |||
| GAW | Games Workshop Group Plc | 14,660.00 | 40.00 | 0.27 % | 14,650.00 | 14,670.00 | 3,108 | 14,770.00 | 14,790.00 | 14,650.00 | 9 | 09:51:01 | |||
| GGP | Greatland Gold Plc | 8.30 | 0.20 | 2.47 % | 8.20 | 8.40 | 18,252,033 | 8.175 | 8.35 | 8.00 | 27,434 | 09:31:48 | |||
| GKP | Gulf Keystone Petroleum Ltd | 186.00 | 2.20 | 1.20 % | 183.20 | 184.00 | 41,597 | 186.00 | 186.00 | 186.00 | 54 | 09:04:43 | |||
| GLEN | Glencore Plc | 354.85 | 6.65 | 1.91 % | 354.90 | 355.00 | 5,934,147 | 352.50 | 357.00 | 352.50 | 211 | 09:51:31 | |||
| GSK | Gsk Plc | 1,492.50 | 7.50 | 0.51 % | 1,492.00 | 1,492.50 | 919,211 | 1,500.00 | 1,504.00 | 1,487.00 | 75 | 4 | 09:52:02 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.88 | -0.012 | -1.35 % | 0.86 | 0.90 | 3,197,148 | 0.88 | 0.88 | 0.88 | 37,542 | 08:00:08 | |||
| HSBA | Hsbc Holdings Plc | 837.30 | 10.80 | 1.31 % | 837.20 | 837.40 | 2,239,819 | 830.00 | 838.60 | 830.00 | 28 | 09:52:04 | |||
| HVO | Hvivo Plc | 18.625 | 0.125 | 0.68 % | 18.25 | 19.00 | 165,194 | 18.625 | 18.625 | 18.625 | 12,812 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.84 | 0.28 | 1.80 % | 15.86 | 16.04 | 731,473 | 16.00 | 16.02 | 15.82 | 10,000 | 09:50:05 | |||
| JLP | Jubilee Metals | 3.85 | -0.26 | -6.33 % | 3.70 | 4.00 | 5,926,564 | 4.20 | 4.20 | 3.85 | 60,000 | 3 | 09:40:21 | ||
| KDR | Karelian Diamond Resources Plc | 1.10 | 0.00 | 0.00 % | 1.00 | 1.20 | 815 | 1.10 | 1.10 | 1.10 | 815 | 07:38:36 | |||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.022 | -4.47 % | 0.472 | 0.489 | 2,972,120 | 0.46 | 0.50 | 0.46 | 82,764 | 09:36:53 | |||
| KINO | Kinovo Plc | 60.50 | -2.00 | -3.20 % | 59.00 | 62.00 | 6,539 | 60.50 | 61.25 | 60.50 | 3,000 | 08:00:06 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.42 | 5,130,526 | 0.41 | 0.41 | 0.41 | 942 | 08:00:15 | |||
| LGEN | Legal & General Group Plc | 237.30 | 1.60 | 0.68 % | 237.20 | 237.30 | 4,494,174 | 238.10 | 238.30 | 236.90 | 2 | 09:51:45 | |||
| LLOY | Lloyds Banking Group Plc | 62.66 | 0.68 | 1.10 % | 62.66 | 62.68 | 29,345,112 | 62.60 | 62.84 | 62.38 | 6 | 09:52:00 | |||
| MKS | Marks And Spencer Group Plc | 356.00 | -1.60 | -0.45 % | 355.90 | 356.20 | 574,033 | 360.40 | 361.40 | 355.60 | 8 | 09:52:01 | |||
| MNG | M&g Plc | 210.20 | 1.10 | 0.53 % | 210.10 | 210.30 | 1,362,743 | 210.30 | 211.10 | 209.20 | 1,839 | 09:51:44 | |||
| MTRO | Metro Bank Holdings Plc | 104.40 | 2.60 | 2.55 % | 104.20 | 104.60 | 302,922 | 102.80 | 105.40 | 102.80 | 161 | 09:48:06 | |||
| N91 | Ninety One Plc | 150.10 | -0.60 | -0.40 % | 150.10 | 150.40 | 57,647 | 157.10 | 157.10 | 148.70 | 200 | 09:51:41 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 2,115,945 | 0.075 | 0.075 | 0.075 | 1,181,640 | 08:00:00 | |||
| NG. | National Grid Plc | 994.00 | 2.20 | 0.22 % | 993.80 | 994.20 | 397,252 | 991.40 | 994.80 | 989.00 | 150 | 09:51:39 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.027 | 5.42 % | 0.50 | 0.55 | 44,685,924 | 0.55 | 0.565 | 0.525 | 53,344 | 2 | 09:10:49 | ||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 10,110 | 15.75 | 15.75 | 15.75 | 52 | 07:48:38 | |||
| OXB | Oxford Biomedica Plc | 409.00 | 0.00 | 0.00 % | 409.50 | 413.00 | 3,502 | 0.00 | 0.00 | 0.00 | 30 | 09:40:04 | |||
| PANR | Pantheon Resources Plc | 56.30 | 2.00 | 3.68 % | 55.90 | 56.30 | 1,655,833 | 53.90 | 56.40 | 53.90 | 44 | 09:48:42 | |||
| PFC | Petrofac Limited | 7.40 | 0.15 | 2.07 % | 7.30 | 7.395 | 139,664 | 7.595 | 7.595 | 7.395 | 1,900 | 09:40:31 | |||
| PHNX | Phoenix Group Holdings Plc | 522.00 | 4.00 | 0.77 % | 522.00 | 522.50 | 255,176 | 521.50 | 524.50 | 520.00 | 217 | 09:51:45 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | -0.05 | -0.97 % | 5.00 | 5.20 | 80,752 | 5.15 | 5.15 | 5.10 | 49,450 | 08:11:23 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 27,084 | 1.70 | 1.70 | 1.70 | 531 | 08:00:17 | |||
| RR. | Rolls-royce | 600.20 | -1.60 | -0.27 % | 600.20 | 600.40 | 1,933,073 | 606.60 | 608.80 | 599.20 | 89 | 09:52:01 | |||
| SCLP | Scancell Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 20,449 | 9.00 | 9.00 | 9.00 | 1,116 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 37.04 | -0.26 | -0.70 % | 37.12 | 37.28 | 254,322 | 36.52 | 37.32 | 36.26 | 774 | 09:25:34 | |||
| SHEL | Shell Plc | 2,664.50 | 19.50 | 0.74 % | 2,664.50 | 2,665.00 | 545,975 | 2,649.50 | 2,670.00 | 2,649.50 | 233 | 09:51:50 | |||
| SOLG | Solgold Plc | 7.23 | 0.11 | 1.54 % | 7.14 | 7.29 | 1,200,973 | 7.20 | 7.31 | 7.12 | 7,580 | 09:51:58 | |||
| SQZ | Serica Energy Plc | 139.70 | 1.30 | 0.94 % | 139.60 | 140.00 | 120,336 | 138.20 | 140.20 | 138.20 | 711 | 09:35:24 | |||
| STX | Shield Therapeutics Plc | 3.25 | -0.13 | -3.85 % | 3.20 | 3.30 | 1,265,455 | 3.35 | 3.45 | 3.25 | 34,251 | 09:31:42 | |||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 113,774 | 1.50 | 1.50 | 1.50 | 100,000 | 07:47:48 | |||
| THG | Thg Plc | 39.12 | -0.38 | -0.96 % | 39.10 | 39.22 | 570,092 | 39.00 | 39.56 | 39.00 | 244 | 09:46:36 | |||
| TLW | Tullow Oil Plc | 19.04 | 0.21 | 1.12 % | 19.04 | 19.20 | 898,006 | 19.22 | 19.28 | 19.01 | 20,000 | 09:38:36 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 69,038 | 7.25 | 7.25 | 7.25 | 69,038 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 150.00 | -7.50 | -4.76 % | 145.00 | 155.00 | 12,178 | 157.50 | 157.50 | 150.00 | 5,000 | 09:41:08 | |||
| TSCO | Tesco Plc | 389.30 | 1.70 | 0.44 % | 389.30 | 389.40 | 1,811,225 | 389.30 | 390.70 | 388.60 | 51 | 3 | 09:52:01 | ||
| TW. | Taylor Wimpey Plc | 120.45 | 0.25 | 0.21 % | 120.35 | 120.45 | 1,970,236 | 120.90 | 121.25 | 120.20 | 6,000 | 09:51:27 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 6,213 | 23.00 | 23.00 | 23.00 | 119 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0005 | -2.63 % | 0.018 | 0.019 | 22,609,418 | 0.0185 | 0.0185 | 0.0185 | 1,586,048 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1275 | -0.0075 | -5.56 % | 0.12 | 0.135 | 11,673,934 | 0.135 | 0.135 | 0.1275 | 1,000,000 | 09:24:28 | |||
| VRS | Versarien Plc | 0.036 | -0.002 | -5.26 % | 0.035 | 0.038 | 14,368,140 | 0.035 | 0.036 | 0.035 | 5,357 | 09:39:15 | |||
| XPP | Xp Power Limited | 1,214.00 | 28.00 | 2.36 % | 1,210.00 | 1,224.00 | 5,247 | 1,182.00 | 1,242.00 | 1,182.00 | 11 | 09:47:34 | |||
| YU. | Yu Group Plc | 1,610.00 | -10.00 | -0.62 % | 1,600.00 | 1,620.00 | 1,451 | 1,610.00 | 1,610.00 | 1,610.00 | 25 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 707.88 | 3.01 | 0.43 % | 707.00 | 708.21 | 13,283 | 0.00 | 0.00 | 0.00 | 32 | 5 | 09:52:05 | ||
| MSFT | Microsoft Corporation | 414.42 | 1.13 | 0.27 % | 414.30 | 414.38 | 21,811 | 0.00 | 0.00 | 0.00 | 3 | 09:51:40 | |||
| TSLA | Tesla Inc | 373.92 | -4.25 | -1.12 % | 373.80 | 373.96 | 527,762 | 0.00 | 0.00 | 0.00 | 20 | 1 | 09:52:02 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 109 | 0.00 | 0.00 | 0.00 | 5 | 09:52:05 | |||
| MCD | McDonalds Corp | 288.83 | 0.00 | 0.00 % | 0.00 | 0.00 | 54 | 0.00 | 0.00 | 0.00 | 1 | 09:52:01 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7626 | 0.0307 | 4.19 % | 0.7624 | 0.7627 | 14,494,349.57 | 0.7349 | 0.7659 | 0.7323 | 239.81 | 10:07:04 | Real-time | ||
| AVAXUSD | Avalanche | 26.70 | 0.890 | 3.44 % | 26.69 | 26.70 | 179,036.57 | 25.92 | 26.82 | 25.73 | 33.19 | 10:07:00 | Real-time | ||
| BTCUSD | Bitcoin | 98,785.03 | 2,163.86 | 2.24 % | 98,785.02 | 98,785.03 | 2,644.91 | 96,620.48 | 98,822.32 | 96,488.98 | 0.00 | 10:06:58 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26409 | 0.0081 | 3.16 % | 0.26407 | 0.26409 | 81,588,021.21 | 0.25689 | 0.26607 | 0.25492 | 2,192.70 | 10:07:05 | Real-time | ||
| ETHUSD | Ethereum | 2,849.91 | 63.01 | 2.26 % | 2,850.13 | 2,850.27 | 53,351.10 | 2,788.24 | 2,858.92 | 2,756.01 | 0.50 | 10:01:22 | Real-time | ||
| SOLUSD | Solana | 202.46 | 6.69 | 3.42 % | 202.46 | 202.47 | 352,872.99 | 196.82 | 204.00 | 196.19 | 0.00 | 10:07:01 | Real-time | ||
| XRPUSD | Ripple | 2.46 | 0.080 | 3.36 % | 2.46 | 2.46 | 49,411,429.01 | 2.39 | 2.47 | 2.38 | 29.84 | 10:07:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
