We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,472.32 | -174.19 | -0.93 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,463.80 | 12:18:56 | |||||
UKX | FTSE 100 Index | 8,236.00 | -49.34 | -0.60 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,231.50 | 12:18:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08903 | -0.0001 | -0.01 % | 1.089 | 1.08906 | 1.08906 | 1.08995 | 1.08833 | 12:18:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2794 | 0.0002 | 0.02 % | 1.2793 | 1.2795 | 1.27909 | 1.2803 | 1.2781 | 12:19:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:18:45 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 8.99 | -0.26 | -2.81 % | 8.75 | 9.00 | 597,920 | 9.25 | 9.35 | 8.875 | 8,153 | 11:36:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 4.00 | 5.50 | 1,662 | 5.00 | 5.00 | 4.314 | 1,662 | 12:14:01 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,395.00 | -17.00 | -0.70 % | 2,395.00 | 2,396.00 | 424,915 | 2,391.50 | 2,406.00 | 2,376.00 | 199 | 12:19:01 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 761,449 | 15.25 | 15.25 | 14.75 | 11,500 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 112.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 09:39:12 | |||
ASC | Asos Plc | 377.00 | -6.80 | -1.77 % | 374.40 | 376.80 | 25,414 | 380.00 | 380.20 | 375.20 | 450 | 12:15:06 | |||
AV. | Aviva Plc | 477.10 | -3.70 | -0.77 % | 477.10 | 477.30 | 6,070,820 | 481.50 | 482.00 | 476.60 | 228 | 3 | 12:18:47 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 591,947 | 41.25 | 41.25 | 40.75 | 2,452 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,395.50 | 1.50 | 0.11 % | 1,395.00 | 1,395.50 | 474,390 | 1,395.50 | 1,398.50 | 1,386.50 | 102 | 2 | 12:19:01 | ||
BARC | Barclays Plc | 213.70 | -2.45 | -1.13 % | 213.75 | 213.85 | 6,827,540 | 216.05 | 216.35 | 213.45 | 11 | 12 | 12:19:01 | ||
BATS | British American Tobacco Plc | 2,420.00 | -14.00 | -0.58 % | 2,420.00 | 2,421.00 | 384,133 | 2,434.00 | 2,437.00 | 2,416.00 | 218 | 3 | 12:17:31 | ||
BDEV | Barratt Developments Plc | 510.00 | 0.40 | 0.08 % | 509.80 | 510.20 | 921,569 | 510.80 | 513.00 | 507.20 | 567 | 9 | 12:17:42 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 870,000 | 4.70 | 4.70 | 4.70 | 400,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.02 | -0.58 | -1.68 % | 34.04 | 34.38 | 402,958 | 34.66 | 34.66 | 34.02 | 411 | 12:17:27 | |||
BP. | Bp Plc | 462.15 | -1.00 | -0.22 % | 461.85 | 462.00 | 5,506,278 | 463.35 | 464.75 | 461.10 | 9 | 12:19:01 | |||
BT.A | Bt Group Plc | 131.95 | -1.20 | -0.90 % | 131.85 | 131.95 | 2,314,942 | 133.30 | 133.30 | 131.60 | 9,484 | 12:18:48 | |||
CNA | Centrica Plc | 134.05 | -0.85 | -0.63 % | 134.00 | 134.15 | 2,390,049 | 135.05 | 135.95 | 133.25 | 11 | 12:19:01 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | -0.18 | -1.23 % | 14.44 | 14.50 | 1,191,377 | 14.54 | 14.72 | 14.48 | 50 | 12:10:39 | |||
DEC | Diversified Energy Company Plc | 1,104.00 | -11.00 | -0.99 % | 1,102.00 | 1,105.00 | 45,295 | 1,100.00 | 1,123.00 | 1,094.00 | 3 | 5 | 12:13:19 | ||
DGE | Diageo Plc | 2,675.50 | -37.00 | -1.36 % | 2,675.00 | 2,676.00 | 661,397 | 2,704.00 | 2,710.00 | 2,675.00 | 104 | 1 | 12:19:00 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 423,759 | 4.30 | 4.35 | 4.30 | 223,214 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.25 | 0.05 | 0.41 % | 12.00 | 12.50 | 2,112,201 | 12.40 | 12.40 | 11.80 | 3,326 | 09:26:34 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 239,400 | 0.00 | 0.00 | 0.00 | 1,946 | 08:33:36 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 1,092,810 | 0.675 | 0.70 | 0.675 | 666 | 12:01:07 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.08 | 15.20 | 497,063 | 15.00 | 15.30 | 15.00 | 8,834 | 1 | 12:11:03 | ||
ENT | Entain Plc | 723.20 | 1.20 | 0.17 % | 722.60 | 723.40 | 513,240 | 723.60 | 734.80 | 721.80 | 168 | 12:17:42 | |||
EUA | Eurasia Mining Plc | 2.775 | 0.55 | 24.72 % | 2.75 | 2.80 | 27,407,822 | 2.225 | 2.775 | 1.975 | 174,371 | 12:18:16 | |||
EZJ | Easyjet Plc | 467.70 | -5.40 | -1.14 % | 467.70 | 467.90 | 3,732,290 | 473.10 | 473.10 | 467.20 | 20 | 12:18:36 | |||
GAW | Games Workshop Group Plc | 9,975.00 | 15.00 | 0.15 % | 9,970.00 | 9,995.00 | 5,901 | 9,990.00 | 10,060.00 | 9,935.00 | 70 | 12:14:46 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 3,787,690 | 7.40 | 7.55 | 7.40 | 187 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.60 | 0.50 | 0.37 % | 135.60 | 136.10 | 156,555 | 137.40 | 137.90 | 134.80 | 733 | 1 | 11:45:09 | ||
GLEN | Glencore Plc | 469.60 | -7.60 | -1.59 % | 469.55 | 469.70 | 12,121,752 | 475.85 | 476.50 | 468.85 | 1,064 | 12:18:58 | |||
GSK | Gsk Plc | 1,619.50 | -20.50 | -1.25 % | 1,619.00 | 1,619.50 | 2,522,204 | 1,633.00 | 1,641.00 | 1,616.00 | 1 | 12:17:36 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | -0.625 | -6.94 % | 8.00 | 8.75 | 602,901 | 8.75 | 8.75 | 8.375 | 50,000 | 11:59:18 | |||
HE1 | Helium One Global Ltd | 1.125 | -0.025 | -2.17 % | 1.10 | 1.15 | 36,821,341 | 1.125 | 1.15 | 1.10 | 43,309 | 10:42:13 | |||
HSBA | Hsbc Holdings Plc | 688.40 | -3.80 | -0.55 % | 688.30 | 688.50 | 6,436,645 | 691.40 | 694.30 | 687.60 | 490 | 12:19:01 | |||
HVO | Hvivo Plc | 27.20 | 0.25 | 0.93 % | 26.90 | 27.50 | 978,229 | 26.95 | 27.20 | 26.95 | 350 | 11:50:33 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.90 | -0.10 | -0.32 % | 30.60 | 30.85 | 272,424 | 31.00 | 31.00 | 30.35 | 2,266 | 12:07:54 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 778,902 | 7.80 | 7.80 | 7.80 | 25,976 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.662 | 7,371,170 | 0.00 | 0.00 | 0.00 | 30,548 | 10:22:56 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 53,057,397 | 0.565 | 0.61 | 0.565 | 1,658,378 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 251.10 | -2.40 | -0.95 % | 251.10 | 251.20 | 6,922,966 | 253.40 | 253.50 | 250.70 | 4 | 12:18:20 | |||
LLOY | Lloyds Banking Group Plc | 54.62 | -1.02 | -1.83 % | 54.60 | 54.64 | 31,564,910 | 55.66 | 55.66 | 54.54 | 36,900 | 12:18:38 | |||
MKS | Marks And Spencer Group Plc | 308.10 | -2.00 | -0.64 % | 308.10 | 308.30 | 5,216,696 | 310.50 | 310.50 | 307.50 | 16,971 | 12:18:58 | |||
MNG | M&g Plc | 198.95 | -2.25 | -1.12 % | 198.85 | 199.00 | 2,081,895 | 201.10 | 201.30 | 198.75 | 2 | 1 | 12:18:48 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.70 | 37.20 | 333,563 | 37.20 | 37.20 | 37.00 | 6,702 | 12:16:40 | |||
N91 | Ninety One Plc | 157.50 | 0.80 | 0.51 % | 157.20 | 157.60 | 196,471 | 160.10 | 160.10 | 156.20 | 501 | 12:17:37 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 871.00 | 7.00 | 0.81 % | 871.00 | 871.20 | 3,905,771 | 865.80 | 872.20 | 865.40 | 500 | 12:19:01 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 38,954 | 8.00 | 8.00 | 8.00 | 458 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,067 | 17.25 | 17.25 | 17.25 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.00 | -4.00 | -1.20 % | 329.00 | 330.50 | 32,001 | 326.00 | 330.00 | 326.00 | 2,000 | 11:49:06 | |||
PANR | Pantheon Resources Plc | 32.15 | -2.65 | -7.61 % | 31.80 | 32.45 | 2,632,674 | 33.65 | 34.15 | 31.55 | 50,000 | 12:18:38 | |||
PFC | Petrofac Limited | 22.60 | 2.80 | 14.14 % | 22.00 | 22.70 | 20,818,344 | 19.50 | 25.50 | 19.50 | 88 | 12:14:36 | |||
PHNX | Phoenix Group Holdings Plc | 497.00 | -2.00 | -0.40 % | 496.80 | 497.20 | 439,846 | 502.00 | 502.00 | 495.80 | 201 | 12:17:31 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.65 | 4.98 % | 13.50 | 13.90 | 1,040,848 | 13.05 | 13.80 | 13.05 | 18,000 | 11:42:15 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,958 | 3.20 | 3.20 | 3.10 | 2,926 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 453.20 | -5.00 | -1.09 % | 453.10 | 453.30 | 1,475,388 | 458.20 | 458.30 | 453.20 | 216 | 12:19:01 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 501,763 | 9.75 | 9.75 | 9.65 | 52,468 | 10:14:22 | |||
SFOR | S4 Capital Plc | 49.30 | -0.80 | -1.60 % | 48.80 | 49.76 | 406,479 | 49.00 | 50.20 | 49.00 | 201 | 12:13:06 | |||
SHEL | Shell Plc | 2,729.50 | -7.00 | -0.26 % | 2,729.00 | 2,729.50 | 1,243,641 | 2,743.50 | 2,745.50 | 2,723.50 | 137 | 12:18:54 | |||
SOLG | Solgold Plc | 9.74 | 0.19 | 1.99 % | 9.70 | 9.77 | 6,161,266 | 9.64 | 9.78 | 9.50 | 17,605 | 12:18:38 | |||
SQZ | Serica Energy Plc | 162.50 | 0.40 | 0.25 % | 162.50 | 162.90 | 380,815 | 163.00 | 163.20 | 162.00 | 210 | 12:08:09 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,084,102 | 2.00 | 2.15 | 2.00 | 170,000 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,903,526 | 2.45 | 2.70 | 2.45 | 106,158 | 11:47:08 | |||
THG | Thg Plc | 70.25 | -0.70 | -0.99 % | 70.00 | 70.25 | 1,130,062 | 70.80 | 71.65 | 69.85 | 208 | 12:16:20 | |||
TLW | Tullow Oil Plc | 35.66 | -0.02 | -0.06 % | 35.62 | 35.80 | 995,270 | 34.52 | 36.88 | 34.52 | 48 | 12:08:53 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 67,739 | 9.00 | 9.00 | 9.00 | 107 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 307.90 | -1.70 | -0.55 % | 307.90 | 308.00 | 2,653,468 | 309.90 | 309.90 | 306.70 | 4 | 3 | 12:18:23 | ||
TW. | Taylor Wimpey Plc | 151.75 | -0.40 | -0.26 % | 151.65 | 151.75 | 1,870,557 | 152.50 | 153.40 | 151.10 | 1 | 12:18:46 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 51,290,251 | 0.023 | 0.0235 | 0.022 | 7,427,564 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.285 | -0.01 | -3.39 % | 0.27 | 0.30 | 19,293,390 | 0.295 | 0.295 | 0.265 | 1,316,669 | 11:12:31 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.076 | 0.079 | 44,018,678 | 0.078 | 0.08 | 0.075 | 6,329 | 11:53:19 | |||
XPP | Xp Power Limited | 1,550.00 | -8.00 | -0.51 % | 1,546.00 | 1,554.00 | 14,291 | 1,550.00 | 1,564.00 | 1,550.00 | 110 | 1 | 12:18:20 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,211 | 1,745.00 | 1,745.00 | 1,745.00 | 7 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.00 | 0.24 | 0.05 % | 493.72 | 494.10 | 15,596 | 0.00 | 0.00 | 0.00 | 1 | 12:18:33 | |||
MSFT | Microsoft Corporation | 424.33 | -0.19 | -0.04 % | 424.19 | 424.36 | 19,317 | 0.00 | 0.00 | 0.00 | 1 | 12:18:04 | |||
TSLA | Tesla Inc | 177.40 | -0.54 | -0.30 % | 177.40 | 177.44 | 157,607 | 0.00 | 0.00 | 0.00 | 50 | 12:18:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.39 | -0.23 | -0.14 % | 0.00 | 0.00 | 996 | 0.00 | 0.00 | 0.00 | 1 | 12:11:07 | |||
MCD | McDonalds Corp | 260.40 | -0.32 | -0.12 % | 0.00 | 0.00 | 1,796 | 0.00 | 0.00 | 0.00 | 8 | 12:14:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000677 | 0.00000029 | 4.48 % | 0.00000677 | 0.00000679 | 6,400,059.15 | 0.00000648 | 0.00000683 | 0.00000644 | 210.40 | 12:33:57 | Real-time | ||
BTCUSD | Bitcoin | 71,520.05 | 756.03 | 1.07 % | 71,520.05 | 71,520.09 | 3,773.73 | 70,764.45 | 71,542.57 | 70,645.41 | 0.00 | 12:33:58 | Real-time | ||
ETHUSD | Ethereum | 3,816.44 | 5.18 | 0.14 % | 3,816.44 | 3,816.45 | 16,703.50 | 3,809.75 | 3,825.16 | 3,791.28 | 0.00 | 12:33:59 | Real-time | ||
XRPBTC | Ripple | 0.00000737 | 0.00000000 | 0.00 % | 0.00000737 | 0.00000738 | 6,164,979.96 | 0.00000737 | 0.00000739 | 0.00000733 | 1.81 | 12:34:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions