We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,077.54 | -189.19 | -0.98 % | 0.00 | 0.00 | 19,096.68 | 19,184.31 | 19,004.97 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,110.10 | -49.53 | -0.61 % | 0.00 | 0.00 | 8,159.63 | 8,159.63 | 8,071.72 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08819 | -0.0002 | -0.02 % | 1.08815 | 1.0882 | 1.0884 | 1.08865 | 1.08805 | 00:21:18 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.28925 | -0.0004 | -0.03 % | 1.28919 | 1.2893 | 1.28963 | 1.28963 | 1.2889 | 00:21:21 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.03 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 00:21:16 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:16 | Real-time | ||||
| MARU | Marula Mining Plc | 5.00 | -0.125 | -2.44 % | 4.75 | 5.25 | 951,230 | 5.125 | 5.425 | 4.80 | 25,000 | 1 | 15:09:48 | Real-time | |
| PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 8.00 | 5.00 | 6.00 | 5.00 | 15:29:16 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,400.00 | 14.50 | 0.61 % | 2,400.00 | 2,401.00 | 3,063,936 | 2,410.00 | 2,437.50 | 2,377.50 | 2,126 | 16:35:13 | |||
| AGL | Angle Plc | 7.75 | -0.25 | -3.12 % | 7.50 | 8.00 | 209,472 | 8.00 | 8.00 | 7.75 | 1,000 | 12:01:51 | |||
| ALTN | Altyngold Plc | 240.00 | -9.00 | -3.61 % | 232.00 | 248.00 | 7,373 | 244.00 | 248.00 | 242.00 | 390 | 16:35:28 | |||
| ASC | Asos Plc | 357.40 | -8.60 | -2.35 % | 355.60 | 356.00 | 538,379 | 371.20 | 371.20 | 351.00 | 194,518 | 16:35:14 | |||
| AV. | Aviva Plc | 453.10 | -7.70 | -1.67 % | 453.40 | 453.60 | 10,027,366 | 457.90 | 458.50 | 450.90 | 15,200 | 3 | 16:35:03 | ||
| AVCT | Avacta Group Plc | 50.00 | -3.00 | -5.66 % | 49.00 | 51.00 | 2,879,035 | 52.00 | 52.00 | 48.00 | 200,000 | 15:56:13 | |||
| BA. | Bae Systems Plc | 1,250.00 | -19.00 | -1.50 % | 1,249.00 | 1,250.00 | 5,826,924 | 1,266.00 | 1,271.00 | 1,246.00 | 1,715 | 3 | 16:35:24 | ||
| BARC | Barclays Plc | 237.50 | -4.60 | -1.90 % | 237.40 | 237.50 | 54,087,745 | 239.15 | 242.40 | 236.20 | 3,000,000 | 31 | 16:35:20 | ||
| BATS | British American Tobacco Plc | 2,695.00 | 47.00 | 1.77 % | 2,692.00 | 2,693.00 | 7,470,365 | 2,641.00 | 2,694.00 | 2,626.00 | 1,817,779 | 3 | 16:35:22 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 59,862 | 6.75 | 6.75 | 6.75 | 3,759 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.62 | 0.14 | 0.47 % | 29.82 | 29.92 | 5,106,819 | 29.22 | 29.98 | 29.22 | 19,686 | 16:35:18 | |||
| BP. | Bp Plc | 376.65 | 2.60 | 0.70 % | 376.45 | 376.55 | 44,848,399 | 373.15 | 378.35 | 372.05 | 5,359,775 | 3 | 16:35:25 | ||
| BT.A | Bt Group Plc | 138.25 | -1.50 | -1.07 % | 138.60 | 138.70 | 15,831,277 | 138.50 | 139.15 | 137.20 | 6,624 | 1 | 16:35:28 | ||
| CNA | Centrica Plc | 117.30 | -2.15 | -1.80 % | 117.50 | 117.65 | 18,827,446 | 119.15 | 119.50 | 116.80 | 2,087,449 | 3 | 16:35:05 | ||
| CORO | Coro Energy Plc | 0.0325 | -0.005 | -13.33 % | 0.03 | 0.035 | 57,444,035 | 0.0375 | 0.0375 | 0.0325 | 10,000,000 | 10:40:26 | |||
| CPI | Capita Plc | 18.90 | -0.56 | -2.88 % | 19.10 | 19.18 | 9,229,137 | 20.00 | 20.00 | 18.98 | 743,136 | 1 | 16:35:17 | ||
| DEC | Diversified Energy Company Plc | 935.50 | 14.00 | 1.52 % | 935.00 | 938.00 | 125,588 | 896.00 | 950.50 | 896.00 | 28,760 | 2 | 16:35:04 | ||
| DGE | Diageo Plc | 2,399.00 | -51.00 | -2.08 % | 2,398.50 | 2,399.50 | 5,896,395 | 2,418.00 | 2,420.50 | 2,381.50 | 18,559 | 16:29:59 | |||
| EDEN | Eden Research Plc | 3.80 | -0.05 | -1.30 % | 3.70 | 3.90 | 131,053 | 3.85 | 3.85 | 3.80 | 20,000 | 11:31:02 | |||
| EEE | Empire Metals Limited | 6.35 | -0.15 | -2.31 % | 6.20 | 6.50 | 1,217,800 | 6.50 | 6.50 | 6.35 | 90,000 | 15:13:25 | |||
| EME | Empyrean Energy Plc | 0.21 | 0.0005 | 0.24 % | 0.18 | 0.25 | 22,783,798 | 0.23 | 0.23 | 0.20 | 44,897 | 16:18:48 | |||
| ENET | Ethernity Networks Ltd | 0.17 | 0.005 | 3.03 % | 0.16 | 0.18 | 21,815,510 | 0.165 | 0.17 | 0.16 | 1,754,937 | 2 | 16:28:57 | ||
| ENQ | Enquest Plc | 12.32 | 0.30 | 2.50 % | 12.30 | 12.50 | 2,551,384 | 11.52 | 12.50 | 11.52 | 164,268 | 2 | 16:35:09 | ||
| ENT | Entain Plc | 745.00 | -29.80 | -3.85 % | 748.00 | 749.00 | 3,816,143 | 764.00 | 774.80 | 742.40 | 1,202,378 | 16:35:18 | |||
| EUA | Eurasia Mining Plc | 2.225 | 0.025 | 1.14 % | 2.15 | 2.30 | 4,082,190 | 2.20 | 2.275 | 2.15 | 3,260 | 15:47:20 | |||
| EZJ | Easyjet Plc | 510.80 | -5.00 | -0.97 % | 511.00 | 511.60 | 3,193,882 | 511.60 | 519.20 | 504.60 | 401,093 | 16:35:09 | |||
| GAW | Games Workshop Group Plc | 11,960.00 | 20.00 | 0.17 % | 11,970.00 | 11,990.00 | 42,522 | 11,930.00 | 12,000.00 | 11,840.00 | 455 | 16:35:25 | |||
| GGP | Greatland Gold Plc | 6.40 | -0.10 | -1.54 % | 6.85 | 6.90 | 145,756,697 | 6.425 | 6.875 | 6.375 | 532,390 | 16:35:04 | |||
| GKP | Gulf Keystone Petroleum Ltd | 129.30 | 0.60 | 0.47 % | 129.30 | 129.80 | 1,056,650 | 128.80 | 131.00 | 128.10 | 81,690 | 16:35:04 | |||
| GLEN | Glencore Plc | 406.30 | -3.30 | -0.81 % | 405.65 | 405.75 | 19,978,656 | 407.00 | 409.90 | 402.95 | 10,000 | 16:35:09 | |||
| GSK | Gsk Plc | 1,392.50 | -14.50 | -1.03 % | 1,400.00 | 1,400.50 | 15,719,572 | 1,396.50 | 1,401.50 | 1,373.00 | 1,933,405 | 8 | 16:35:08 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | -0.01 | -1.09 % | 0.90 | 0.91 | 87,143,644 | 0.90 | 0.94 | 0.895 | 138,461 | 16:35:21 | |||
| HSBA | Hsbc Holdings Plc | 711.70 | 5.50 | 0.78 % | 710.10 | 710.20 | 34,305,139 | 713.00 | 715.10 | 707.40 | 4,207,574 | 6 | 16:35:12 | ||
| HVO | Hvivo Plc | 28.50 | 0.60 | 2.15 % | 28.00 | 29.00 | 1,724,303 | 27.75 | 28.50 | 27.75 | 275 | 15:01:40 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.00 | -0.46 | -3.69 % | 11.88 | 12.16 | 5,158,177 | 12.50 | 12.64 | 11.86 | 145,032 | 1 | 16:35:16 | ||
| JLP | Jubilee Metals Group Plc | 4.45 | -0.05 | -1.11 % | 4.45 | 4.55 | 26,170,416 | 4.50 | 4.525 | 4.475 | 1,000,000 | 3 | 16:35:09 | ||
| KDR | Karelian Diamond Resources Plc | 1.55 | 0.00 | 0.00 % | 1.40 | 1.70 | 1.55 | 1.55 | 1.55 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.592 | 0.004 | 0.68 % | 0.586 | 0.598 | 41,786,606 | 0.574 | 0.606 | 0.574 | 1,600,000 | 16:35:16 | |||
| KINO | Kinovo Plc | 61.00 | -2.50 | -3.94 % | 60.00 | 62.00 | 61,946 | 62.50 | 62.50 | 61.00 | 14,000 | 15:53:22 | |||
| KOD | Kodal Minerals Plc | 0.43 | 0.005 | 1.18 % | 0.41 | 0.44 | 9,307,926 | 0.425 | 0.425 | 0.425 | 613,636 | 16:35:26 | |||
| LGEN | Legal & General Group Plc | 217.10 | -3.70 | -1.68 % | 217.30 | 217.50 | 42,879,452 | 218.50 | 220.40 | 216.30 | 3,000,000 | 3 | 16:35:01 | ||
| LLOY | Lloyds Banking Group Plc | 53.40 | -0.26 | -0.48 % | 53.40 | 53.44 | 224,470,791 | 53.08 | 54.28 | 53.08 | 75,000 | 6 | 16:35:01 | ||
| MKS | Marks And Spencer Group Plc | 375.80 | -3.00 | -0.79 % | 375.00 | 375.30 | 11,309,118 | 375.40 | 376.70 | 370.50 | 319,793 | 16:35:26 | |||
| MNG | M&g Plc | 193.95 | -3.55 | -1.80 % | 193.85 | 194.00 | 11,413,829 | 196.00 | 196.45 | 193.05 | 502,917 | 4 | 16:35:29 | ||
| MTRO | Metro Bank Holdings Plc | 77.30 | 2.50 | 3.34 % | 76.80 | 77.40 | 2,072,389 | 75.00 | 77.20 | 74.60 | 39,915 | 16:35:25 | |||
| N91 | Ninety One Plc | 165.20 | -1.60 | -0.96 % | 164.70 | 165.20 | 352,498 | 165.10 | 167.40 | 164.20 | 160,009 | 16:35:20 | |||
| NFX | Nuformix Plc | 0.0625 | 0.00 | 0.00 % | 0.055 | 0.07 | 516,850 | 0.055 | 0.055 | 0.055 | 102,317 | 16:35:14 | |||
| NG. | National Grid Plc | 976.20 | -11.40 | -1.15 % | 974.60 | 975.00 | 15,756,427 | 982.00 | 984.40 | 967.40 | 4,736 | 16:35:10 | |||
| OBD | Oxford Biodynamics Plc | 1.14 | -0.0475 | -4.00 % | 1.14 | 1.195 | 1,344,975 | 1.305 | 1.305 | 1.10 | 2,428 | 16:35:06 | |||
| OPTI | Optibiotix Health Plc | 10.625 | 0.125 | 1.19 % | 10.25 | 11.00 | 80,562 | 10.50 | 10.625 | 10.50 | 100 | 14:15:06 | |||
| OXB | Oxford Biomedica Plc | 398.00 | -10.50 | -2.57 % | 395.50 | 400.00 | 91,279 | 404.00 | 409.50 | 394.00 | 13,608 | 2 | 16:35:18 | ||
| PANR | Pantheon Resources Plc | 21.10 | -0.10 | -0.47 % | 20.80 | 21.10 | 4,104,836 | 21.10 | 21.80 | 20.60 | 42,000 | 3 | 16:29:56 | ||
| PFC | Petrofac Limited | 12.50 | 0.12 | 0.97 % | 12.32 | 12.54 | 1,156,286 | 11.80 | 12.54 | 11.80 | 30,248 | 16:35:26 | |||
| PHNX | Phoenix Group Holdings Plc | 491.20 | -13.80 | -2.73 % | 492.40 | 493.00 | 4,398,874 | 501.00 | 502.50 | 489.40 | 167 | 16:35:00 | |||
| POLB | Poolbeg Pharma Plc | 8.00 | 0.20 | 2.56 % | 7.80 | 8.20 | 564,650 | 7.95 | 8.00 | 7.95 | 16,922 | 11:11:52 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.05 | 3.70 % | 1.30 | 1.40 | 188,241 | 1.35 | 1.35 | 1.35 | 4,445 | 16:35:12 | |||
| RR. | Rolls-royce Holdings Plc | 535.40 | -19.80 | -3.57 % | 534.60 | 534.80 | 22,862,115 | 551.20 | 551.60 | 532.80 | 15,539 | 16:35:12 | |||
| SCLP | Scancell Holdings Plc | 13.375 | 0.275 | 2.10 % | 12.75 | 14.00 | 272,582 | 13.375 | 13.375 | 13.375 | 1,747 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 37.56 | -0.58 | -1.52 % | 37.82 | 38.12 | 1,492,828 | 38.00 | 38.46 | 37.24 | 98,965 | 16:35:23 | |||
| SHEL | Shell Plc | 2,578.50 | 88.00 | 3.53 % | 2,574.50 | 2,575.50 | 13,404,729 | 2,515.50 | 2,576.50 | 2,508.50 | 815,958 | 47 | 16:35:07 | ||
| SOLG | Solgold Plc | 8.35 | -0.34 | -3.91 % | 8.30 | 8.42 | 5,709,596 | 8.70 | 8.76 | 8.37 | 3,354,413 | 16:35:15 | |||
| SQZ | Serica Energy Plc | 143.10 | -0.80 | -0.56 % | 143.80 | 144.30 | 1,553,723 | 143.90 | 145.00 | 141.10 | 289,558 | 1 | 16:35:19 | ||
| STX | Shield Therapeutics Plc | 3.00 | 0.10 | 3.45 % | 2.90 | 3.10 | 4,652,434 | 2.90 | 3.00 | 2.85 | 100,000 | 14:00:24 | |||
| TERN | Tern Plc | 1.35 | 0.03 | 2.27 % | 1.30 | 1.40 | 6,069,661 | 1.35 | 1.40 | 1.35 | 82,500 | 13:14:52 | |||
| THG | Thg Plc | 46.74 | 0.28 | 0.60 % | 46.64 | 46.78 | 4,781,261 | 46.26 | 47.66 | 46.26 | 65,000 | 5 | 16:35:18 | ||
| TLW | Tullow Oil Plc | 23.74 | -0.52 | -2.14 % | 23.70 | 23.72 | 6,902,991 | 23.50 | 24.16 | 23.50 | 1,210,026 | 16:35:10 | |||
| TLY | Totally Plc | 8.50 | 0.50 | 6.25 % | 8.00 | 9.00 | 851,770 | 8.00 | 8.50 | 8.00 | 75,000 | 2 | 14:14:17 | ||
| TRT | Transense Technologies Plc | 167.50 | 7.50 | 4.69 % | 165.00 | 170.00 | 19,992 | 160.00 | 167.50 | 160.00 | 115 | 10:35:40 | |||
| TSCO | Tesco Plc | 342.20 | -5.20 | -1.50 % | 342.30 | 342.40 | 39,520,890 | 345.30 | 346.20 | 337.70 | 5,792,065 | 3 | 16:35:06 | ||
| TW. | Taylor Wimpey Plc | 146.30 | -10.50 | -6.70 % | 147.00 | 147.15 | 33,089,264 | 154.60 | 155.15 | 143.50 | 5,047 | 16:35:17 | |||
| TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 91,055 | 30.50 | 30.50 | 30.25 | 771 | 10:43:21 | |||
| UKOG | Uk Oil & Gas Plc | 0.0375 | -0.0025 | -6.25 % | 0.037 | 0.038 | 334,846,760 | 0.039 | 0.039 | 0.036 | 500,000 | 14:45:04 | |||
| VAST | Vast Resources Plc | 0.0925 | -0.005 | -5.13 % | 0.09 | 0.095 | 174,198,165 | 0.0775 | 0.095 | 0.0775 | 54,500,000 | 9 | 14:40:34 | ||
| VRS | Versarien Plc | 0.0353 | 0.0008 | 2.32 % | 0.0346 | 0.036 | 207,570,506 | 0.036 | 0.037 | 0.035 | 77,035 | 6 | 16:35:14 | ||
| XPP | Xp Power Limited | 1,230.00 | -14.00 | -1.13 % | 1,216.00 | 1,224.00 | 36,492 | 1,256.00 | 1,256.00 | 1,214.00 | 3,240 | 16:35:24 | |||
| YU. | Yu Group Plc | 1,700.00 | 15.00 | 0.89 % | 1,700.00 | 1,720.00 | 47,690 | 1,700.00 | 1,765.00 | 1,700.00 | 2,600 | 16:35:20 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 568.40 | -23.40 | -3.95 % | 568.00 | 568.49 | 26,225,259 | 585.00 | 589.90 | 563.02 | 50 | 2 | 23:59:59 | ||
| MSFT | Microsoft Corporation | 408.9661 | -23.56 | -5.45 % | 408.92 | 409.00 | 53,018,820 | 415.36 | 416.065 | 406.30 | 5 | 1 | 23:59:55 | ||
| TSLA | Tesla Inc | 250.85 | -6.70 | -2.60 % | 250.85 | 250.90 | 66,412,658 | 257.99 | 259.75 | 249.25 | 40 | 00:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.80 | -2.84 | -1.63 % | 0.00 | 0.00 | 5,066,131 | 172.12 | 173.62 | 170.43 | 1 | 23:47:29 | |||
| MCD | McDonalds Corp | 292.00 | 0.48 | 0.16 % | 0.00 | 0.00 | 4,195,257 | 292.03 | 294.38 | 291.17 | 1 | 23:55:51 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3409 | -0.0005 | -0.15 % | 0.3408 | 0.3409 | 321,950.05 | 0.3421 | 0.3425 | 0.3409 | 5.87 | 00:36:17 | Real-time | ||
| AVAXUSD | Avalanche | 24.89 | -0.120 | -0.48 % | 24.88 | 24.89 | 3,305.39 | 25.00 | 25.04 | 24.88 | 26.39 | 00:36:04 | Real-time | ||
| BTCUSD | Bitcoin | 70,106.02 | -101.76 | -0.14 % | 70,106.01 | 70,106.02 | 208.63 | 70,225.39 | 70,364.64 | 70,105.69 | 0.00 | 00:36:21 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16266 | 0.00131 | 0.81 % | 0.16261 | 0.16262 | 7,908,517.46 | 0.16159 | 0.16313 | 0.16113 | 50.10 | 00:36:20 | Real-time | ||
| ETHUSD | Ethereum | 2,519.25 | 3.92 | 0.16 % | 2,519.25 | 2,519.26 | 864.80 | 2,518.09 | 2,527.47 | 2,515.06 | 0.00 | 00:36:23 | Real-time | ||
| SOLUSD | Solana | 168.35 | -0.230 | -0.14 % | 168.34 | 168.35 | 11,728.57 | 168.68 | 168.90 | 168.28 | 0.94 | 00:36:09 | Real-time | ||
| XRPUSD | Ripple | 0.5099 | 0.001 | 0.20 % | 0.5099 | 0.5101 | 988,323.01 | 0.5097 | 0.5106 | 0.5091 | 316.44 | 00:36:14 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
