| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pci-Pal | LSE:PCIP | London | Ordinary Share | GB0009737155 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 43.00p | 42.00p | 44.00p | 43.00p | 43.00p | 43.00p | 0 | 07:53:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 8.3 | 0.0 | 0.5 | 86.0 | 13.57 |
Pci-Pal (PCIP) Latest News
Pci-Pal News
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/7/2017 | 14:39 | UKREG | PCI-PAL PLC Holding(s) in Company |
| 31/5/2017 | 15:37 | UKREG | PCI-PAL PLC Grant of share options |
| 03/5/2017 | 07:01 | UKREG | PCI-PAL PLC Holding(s) in Company |
| 03/5/2017 | 07:01 | UKREG | PCI-PAL PLC Holding(s) in Company |
| 27/4/2017 | 12:42 | ALNC |  DIRECTOR DEALINGS: PCI-PAL Directors Buy Shares After Contract Win |
| 27/4/2017 | 07:02 | UKREG | PCI-PAL PLC Director/PDMR Shareholding |
| 26/4/2017 | 11:27 | ALNC | PCI-PAL Shares Hit New Height Following Contract Win |
| 26/4/2017 | 07:17 | ALNCF | Alliance News Flash Headline |
| 26/4/2017 | 07:00 | UKREG | PCI-PAL PLC Significant contract with international business |
| 07/4/2017 | 09:00 | ALNC | PCI-PAL Shares Jump On Two Payment Processing Contract Wins |
Pci-Pal (PCIP) Share Charts1 Year Pci-Pal Chart |
|
1 Month Pci-Pal Chart |
Intraday Pci-Pal Chart |
Pci-Pal (PCIP) Discussions and Chat
Pci-Pal Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 14/8/2017 | 16:19 | PCI-PAL - Secure & Compliant Payment Solutions for Contact Centres | 25 |
| 25/5/2017 | 11:58 | PCI-PAL PLC New name, new direction (yet again) | 50 |
Pci-Pal (PCIP) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
Pci-Pal (PCIP) Top Chat Posts
| Date | Subject |
|---|---|
| 22/8/2017 09:20 | Pci-Pal Daily Update: Pci-Pal is listed in the Support Services sector of the London Stock Exchange with ticker PCIP. The last closing price for Pci-Pal was 43p. Pci-Pal has a 4 week average price of 41p and a 12 week average price of 41p. The 1 year high share price is 50.50p while the 1 year low share price is currently 28.50p. There are currently 31,553,949 shares in issue and the average daily traded volume is 2,032 shares. The market capitalisation of Pci-Pal is £13,568,198.07. |
| 23/11/2016 07:59 | this_is_me: No serious drop in the share price following the record date for the 3.16p dividend. |
Pci-Pal share price data is direct from the London Stock Exchange
