Pci-Pal Share Price (PCIP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pci-Pal	LSE:PCIP	London	Ordinary Share	GB0009737155	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	26.00p	15,160	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
25.00p		27.00p	26.00p	26.00p	26.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	2.14	-3.74	-10.36		11.1

Related Shares
Experian (EXPN), Ferguson (FERG), Nakama (NAK), Kellan Group (KLN)

Pci-Pal (PCIP) Latest News

Pci-Pal News

Date	Time	Source	Headline
12/11/2018	07:00	UKREG	PCI-PAL PLC Grant of Options
01/11/2018	12:55	ALNC	PCI-PAL Receives GBP707,000 Loan Repayment, GBP250,000 Outstanding
01/11/2018	07:57	ALNCF	Alliance News Flash Headline
01/11/2018	07:00	UKREG	PCI-PAL PLC Loan Note Repayment
19/10/2018	10:39	ALNC	PCI-PAL Gets CAD280,000 Contract From Unnamed Canadian Consumer Firm
19/10/2018	06:00	UKREG	PCI-PAL PLC 5 year contract through Canadian Telco
18/10/2018	15:42	UKREG	PCI-PAL PLC Result of AGM
18/10/2018	11:18	ALNC	PCI-PAL First Quarter Trading Remains In Line With Market Expectations
18/10/2018	10:00	UKREG	PCI-PAL PLC AGM Statement
16/10/2018	20:21	BW	PCI Pal and Verizon White Paper Examines PCI Security Compliance in Contact..

More Pci-Pal News

Pci-Pal Takeover Rumours

Pci-Pal (PCIP) Share Charts

1 Year Pci-Pal Chart

1 Month Pci-Pal Chart

Intraday Pci-Pal Chart

Pci-Pal (PCIP) Discussions and Chat

Pci-Pal Forums and Chat

Date	Time	Title	Posts
26/10/2018	15:47	PCI-PAL - Secure & Compliant Payment Solutions for Contact Centres	211
25/5/2017	10:58	PCI-PAL PLC New name, new direction (yet again)	50

Add a New Thread

Pci-Pal (PCIP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
13:09:41	25.50	3,262	831.81	O
11:04:10	25.50	11,827	3,015.89	O
09:03:41	26.50	71	18.81	O

View all Pci-Pal trades in real-time

Pci-Pal (PCIP) Top Chat Posts

Date	Subject
16/11/2018 08:20	Pci-Pal Daily Update: Pci-Pal is listed in the Support Services sector of the London Stock Exchange with ticker PCIP. The last closing price for Pci-Pal was 26p. Pci-Pal has a 4 week average price of 25.50p and a 12 week average price of 19.50p. The 1 year high share price is 79.50p while the 1 year low share price is currently 19.50p. There are currently 42,553,949 shares in issue and the average daily traded volume is 8,794 shares. The market capitalisation of Pci-Pal is £11,064,026.74. Read Full Thread Reply
15/3/2018 09:43	shoee62: For the last year or longer until early January there has been a steady seller which seems to have kept the share price from moving too quickly. In early January, that changed and the share price took off. Given fund raise coming, that seller could have been a larger shareholder who was "taken inside" and known about the fund raise, which means you can't deal under the rules. No seller = price took off to unrealistic levels. Read Full Thread Follow Reply
27/2/2018 11:03	ntv: share price 2/3 thirds of what it was before the placing calls for placing news well ahead of actual news are getting stonger Read Full Thread Follow Reply
31/1/2018 13:27	stelleug: The trouble is the funds and other big investors can always vote through the disallowing of preemption rights. They can also unduly influence the terms of such an offer, in their own favour. It can cripple the share price, as it has done here. The directors always claim it is in the best interests of the company, but there is a clear difference between the interests of small investors and large investors, which should be taken into account. All our shares should have equal value. Read Full Thread Follow Reply
23/11/2016 07:59	this_is_me: No serious drop in the share price following the record date for the 3.16p dividend. Read Full Thread Follow Reply

Pci-Pal share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:31 V: D:20181116 19:59:56