PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pci-Pal | LSE:PCIP | London | Ordinary Share | GB0009737155 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +0.00p | +0.00% | 19.30p | 25,000 | 15:20:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 18.60p | 20.00p | 19.30p | 18.80p | 19.30p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 2.14 | -3.74 | -10.36 | 8.2 |
Pci-Pal (PCIP) Latest News
Pci-Pal News
| Date | Time | Source | Headline |
|---|---|---|---|
| 04/1/2019 | 07:00 | UKREG | PCI-PAL PLC Holding(s) in Company |
| 27/12/2018 | 12:01 | ALNC |  PCI-PAL Gets Final Payment To Complete Ansaback And CallScripter Sale |
| 27/12/2018 | 07:25 | ALNCF | Alliance News Flash Headline |
| 27/12/2018 | 07:01 | UKREG | PCI-PAL PLC Final Repayment of Loan Note |
| 10/12/2018 | 09:35 | ALNC | PCI-PAL Teams With Payments Services Provider, Wins UK Government Deal |
| 10/12/2018 | 07:00 | UKREG | PCI-PAL PLC New Strategic Reseller & Major UK Govt Contract |
| 22/11/2018 | 11:53 | ALNC | PCI-PAL Signs Settlement With Ousted Chief Executive Officer |
| 22/11/2018 | 07:00 | UKREG | PCI-PAL PLC Settlement with former CEO and Loan Note repayment |
| 12/11/2018 | 07:00 | UKREG | PCI-PAL PLC Grant of Options |
| 01/11/2018 | 12:55 | ALNC | PCI-PAL Receives GBP707,000 Loan Repayment, GBP250,000 Outstanding |
Pci-Pal (PCIP) Share Charts1 Year Pci-Pal Chart |
|
1 Month Pci-Pal Chart |
Intraday Pci-Pal Chart |
Pci-Pal (PCIP) Discussions and Chat
Pci-Pal Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 18/1/2019 | 14:25 | PCI-PAL - Secure & Compliant Payment Solutions for Contact Centres | 215 |
| 25/5/2017 | 10:58 | PCI-PAL PLC New name, new direction (yet again) | 50 |
Pci-Pal (PCIP) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-01-21 16:14:06 | 18.60 | 5,000 | 930.00 | O |
| 2019-01-21 15:20:13 | 19.00 | 15,000 | 2,850.00 | O |
| 2019-01-21 09:36:53 | 18.70 | 5,000 | 935.00 | O |
Pci-Pal (PCIP) Top Chat Posts
Pci-Pal share price data is direct from the London Stock Exchange
