| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Pci-pal Plc |
LSE:PCIP |
London |
Ordinary Share |
GB0009737155 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
40.00 |
3,678 |
07:53:10 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
38.00
|
42.00
|
40.00 |
40.00 |
40.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Support Services
|
4.40
|
-4.35
|
-8.84
|
|
24
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 09:17:29 |
O |
1,178 |
41.75 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 08:17:31 | 41.75 | 1,178 | 491.82 | O |
| 07:25:28 | 41.30 | 2,500 | 1,032.50 | O |
| 2020-09-21 13:04:43 | 40.50 | 5,000 | 2,025.00 | O |
| 2020-09-21 12:38:40 | 39.50 | 39,299 | 15,523.11 | O |
| Date | Subject |
|---|
22/9/2020
09:20 | Pci-pal Daily Update: Pci-pal Plc is listed in the Support Services sector of the London Stock Exchange with ticker PCIP. The last closing price for Pci-pal was 40p.
Pci-pal Plc has a 4 week average price of 36.50p and a 12 week average price of 36p.
The 1 year high share price is 50.50p while the 1 year low share price is currently 25.50p.
There are currently 59,320,616 shares in issue and the average daily traded volume is 57,072 shares. The market capitalisation of Pci-pal Plc is £23,728,246.40.
|
03/1/2020
09:59 | this_is_me: Tthe share price is roughly twice what it was about a year ago.
|
29/1/2019
09:49 | ntv: hence the huge fall in the share price
fair value at the moment somewhere around 17p
|
15/3/2018
09:43 | shoee62: For the last year or longer until early January there has been a steady seller which seems to have kept the share price from moving too quickly. In early January, that changed and the share price took off.
Given fund raise coming, that seller could have been a larger shareholder who was "taken inside" and known about the fund raise, which means you can't deal under the rules. No seller = price took off to unrealistic levels.
|
27/2/2018
11:03 | ntv: share price 2/3 thirds of what it was before the placing
calls for placing news well ahead of actual news are getting stonger
|
31/1/2018
13:27 | stelleug: The trouble is the funds and other big investors can always vote through the disallowing of preemption rights. They can also unduly influence the terms of such an offer, in their own favour. It can cripple the share price, as it has done here. The directors always claim it is in the best interests of the company, but there is a clear difference between the interests of small investors and large investors, which should be taken into account. All our shares should have equal value.
|
23/11/2016
07:59 | this_is_me: No serious drop in the share price following the record date for the 3.16p dividend.
|
Pci-pal share price data is direct from the London Stock Exchange
PLUS1
PCI-PAL Sees Loss Narrow Slightly, Confident In Journey Towards Profit