Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pci-pal Plc | LSE:PCIP | London | Ordinary Share | GB0009737155 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-2.00 | -1.83% | 107.50 | 27,428 | 08:44:20 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
105.00 | 110.00 | 109.50 | 107.50 | 109.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 4.40 | -4.35 | -8.84 | 64 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:21:01 | O | 915 | 109.25 | GBX |
Pci-pal (PCIP) Latest News
Pci-pal News
Date | Time | Source | Headline |
---|---|---|---|
20/4/2021 | 17:38 | UKREG | PCI-PAL PLC Holding(s) in Company |
13/4/2021 | 10:14 | UKREG | PCI-PAL PLC Grant of Share Options |
01/4/2021 | 11:18 | UKREG | PCI-PAL PLC Issue of Equity |
10/3/2021 | 15:05 | UKREG | PCI-PAL PLC Holding(s) in Company |
08/3/2021 | 14:32 | ALNC | ![]() |
08/3/2021 | 07:00 | UKREG | PCI-PAL PLC Interim Results & Investor Presentation |
18/2/2021 | 07:00 | UKREG | PCI-PAL PLC Notice of Results & Investor Presentation |
28/1/2021 | 12:11 | ALNC | ![]() |
28/1/2021 | 07:00 | UKREG | PCI-PAL PLC Trading Update & Notice of Results |
20/1/2021 | 13:02 | UKREG | PCI-PAL PLC Issue of Equity |
Pci-pal (PCIP) Share Charts1 Year Pci-pal Chart |
|
1 Month Pci-pal Chart |
Intraday Pci-pal Chart |
Pci-pal (PCIP) Discussions and Chat
Pci-pal Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
31/3/2021 | 17:03 | PCI-PAL PLC New name, new direction (yet again) | 106 |
19/12/2019 | 09:40 | PCI-PAL - Secure & Compliant Payment Solutions for Contact Centres | 251 |
Pci-pal (PCIP) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:21:02 | 109.25 | 915 | 999.64 | O |
08:44:15 | 107.00 | 9,175 | 9,817.25 | O |
08:40:22 | 107.10 | 9,338 | 10,001.00 | O |
07:46:44 | 105.00 | 3,000 | 3,150.00 | O |
07:42:03 | 107.66 | 5,000 | 5,383.00 | O |
Pci-pal (PCIP) Top Chat Posts
Pci-pal share price data is direct from the London Stock Exchange