Pci-pal Share Price (PCIP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Pci-pal Plc	LSE:PCIP	London	Ordinary Share	GB0009737155	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.00	-2.78%	35.00	33,955	09:48:50

Bid Price		Offer Price	High Price	Low Price	Open Price
34.00		36.00	36.00	35.00	36.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	2.14	-3.74	-10.36		15.0

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:07:44	O	4,709	35.25	GBX

Related Shares
Experian (EXPN), Ferguson (FERG), Phsc (PHSC), Nakama (NAK)

Pci-pal (PCIP) Latest News

Pci-pal News

Date	Time	Source	Headline
25/6/2019	11:19	ALNC	DIRECTOR DEALINGS: PCI-PAL Chair Chris Fielding Buys GBP10,000 Shares
25/6/2019	07:01	UKREG	PCI-PAL PLC Director Dealing
14/6/2019	07:57	UKREG	PCI-PAL PLC Director Dealing & Grant of Share Options
14/6/2019	07:23	ALNCF	Alliance News Flash Headline
14/6/2019	07:00	UKREG	PCI-PAL PLC Director Dealing & Grant of Share Options
12/6/2019	16:58	ALNC	PCI-PAL Extends Reseller Contract With 8x8; Inks New Pact In Canada
12/6/2019	07:00	UKREG	PCI-PAL PLC Continued Channel Strategy Success & Contract Wins
29/5/2019	12:46	UKREG	PCI-PAL PLC Holding(s) in Company
24/5/2019	13:02	BW	PCI Pal Awarded Best PCI Compliance Provider at CNP 2019
08/5/2019	10:11	ALNC	PCI-PAL Expands Customer Cloud Services Beyond Core Markets

More Pci-pal News

Pci-pal Takeover Rumours

Pci-pal (PCIP) Share Charts

1 Year Pci-pal Chart

1 Month Pci-pal Chart

Intraday Pci-pal Chart

Pci-pal (PCIP) Discussions and Chat

Pci-pal Forums and Chat

Date	Time	Title	Posts
12/6/2019	08:15	PCI-PAL - Secure & Compliant Payment Solutions for Contact Centres	244
25/5/2017	11:58	PCI-PAL PLC New name, new direction (yet again)	50

Add a New Thread

Pci-pal (PCIP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
14:07:46	35.25	4,709	1,659.92	O
13:40:34	34.04	3,664	1,247.23	O
10:30:52	35.30	7,082	2,499.95	O
08:48:36	34.06	5,000	1,703.00	O
07:45:26	35.10	11,500	4,036.50	O

View all Pci-pal trades in real-time

Pci-pal (PCIP) Top Chat Posts

Date	Subject
16/7/2019 09:20	Pci-pal Daily Update: Pci-pal Plc is listed in the Support Services sector of the London Stock Exchange with ticker PCIP. The last closing price for Pci-pal was 36p. Pci-pal Plc has a 4 week average price of 26.50p and a 12 week average price of 19.50p. The 1 year high share price is 36p while the 1 year low share price is currently 17.25p. There are currently 42,553,949 shares in issue and the average daily traded volume is 28,499 shares. The market capitalisation of Pci-pal Plc is £14,893,882.15. Read Full Thread Reply
29/1/2019 09:49	ntv: hence the huge fall in the share price fair value at the moment somewhere around 17p Read Full Thread Follow Reply
15/3/2018 09:43	shoee62: For the last year or longer until early January there has been a steady seller which seems to have kept the share price from moving too quickly. In early January, that changed and the share price took off. Given fund raise coming, that seller could have been a larger shareholder who was "taken inside" and known about the fund raise, which means you can't deal under the rules. No seller = price took off to unrealistic levels. Read Full Thread Follow Reply
27/2/2018 11:03	ntv: share price 2/3 thirds of what it was before the placing calls for placing news well ahead of actual news are getting stonger Read Full Thread Follow Reply
31/1/2018 13:27	stelleug: The trouble is the funds and other big investors can always vote through the disallowing of preemption rights. They can also unduly influence the terms of such an offer, in their own favour. It can cripple the share price, as it has done here. The directors always claim it is in the best interests of the company, but there is a clear difference between the interests of small investors and large investors, which should be taken into account. All our shares should have equal value. Read Full Thread Follow Reply
23/11/2016 07:59	this_is_me: No serious drop in the share price following the record date for the 3.16p dividend. Read Full Thread Follow Reply

Pci-pal share price data is direct from the London Stock Exchange

Your Recent History

LSE

PCIP

Pci-pal

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190716 16:18:12