| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pci-Pal | LSE:PCIP | London | Ordinary Share | GB0009737155 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.97% | 52.00p | 51.00p | 53.00p | 52.00p | 51.50p | 51.50p | 38,096 | 09:12:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 1.9 | -1.7 | 13.9 | 3.7 | 16.41 |
Pci-Pal (PCIP) Latest News
Pci-Pal News
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/10/2017 | 17:50 | UKREG | PCI-PAL PLC Result of AGM |
| 19/10/2017 | 11:37 | ALNC |  PCI-PAL Wins Contract For Secure Payment Services Supply |
| 19/10/2017 | 11:01 | ALNCF | Alliance News Flash Headline |
| 19/10/2017 | 11:00 | UKREG | PCI-PAL PLC Corporate Update and International Contract Award |
| 04/10/2017 | 12:40 | UKREG | PCI-PAL PLC Holding(s) in Company |
| 27/9/2017 | 07:00 | UKREG | PCI-PAL PLC Annual Financial Report & Notice of AGM |
| 25/9/2017 | 15:02 | ALNC | DIRECTOR DEALINGS: PCI-PAL Chief Financial Officer Doubles Stake |
| 25/9/2017 | 07:01 | UKREG | PCI-PAL PLC Director/PDMR Shareholding |
| 11/9/2017 | 16:55 | ALNC | DIRECTOR DEALINGS: PCI-PAL Top Executives Buy Shares |
| 11/9/2017 | 16:17 | UKREG | PCI-PAL PLC Director/PDMR Shareholding |
Pci-Pal (PCIP) Share Charts1 Year Pci-Pal Chart |
|
1 Month Pci-Pal Chart |
Intraday Pci-Pal Chart |
Pci-Pal (PCIP) Discussions and Chat
Pci-Pal Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 20/10/2017 | 09:58 | PCI-PAL - Secure & Compliant Payment Solutions for Contact Centres | 42 |
| 25/5/2017 | 11:58 | PCI-PAL PLC New name, new direction (yet again) | 50 |
Pci-Pal (PCIP) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2017-10-20 13:04:45 | 51.40 | 685 | 352.09 | O |
| 2017-10-20 10:59:56 | 52.50 | 4,940 | 2,593.50 | O |
Pci-Pal (PCIP) Top Chat Posts
| Date | Subject |
|---|---|
| 21/10/2017 09:20 | Pci-Pal Daily Update: Pci-Pal is listed in the Support Services sector of the London Stock Exchange with ticker PCIP. The last closing price for Pci-Pal was 51.50p. Pci-Pal has a 4 week average price of 42.50p and a 12 week average price of 39.50p. The 1 year high share price is 53p while the 1 year low share price is currently 30.50p. There are currently 31,553,949 shares in issue and the average daily traded volume is 146,184 shares. The market capitalisation of Pci-Pal is £16,408,053.48. |
| 23/11/2016 07:59 | this_is_me: No serious drop in the share price following the record date for the 3.16p dividend. |
Pci-Pal share price data is direct from the London Stock Exchange
