ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX22,148.03113.900.52 %0.000.0022,077.8222,193.6521,971.6316:35:29
UKXFTSE 100 Index8,807.4430.050.34 %0.000.008,777.398,810.628,759.3816:35:30
Forex
EURUSDEuro vs United States Dollar1.037370.00090.09 %1.037361.037371.036421.038751.0317216:52:01
GBPUSDPound Sterling vs United States Dollar1.24263-0.0025-0.20 %1.242581.242681.245091.246521.2377216:52:00
JPYUSDJapanese Yen vs United States Dollar0.0065-0.0001-1.26 %0.00650.00650.00650.00650.006516:51:35
AQSE
IQOInteliqo Limited5.50-0.50-8.33 %5.007.006.006.005.50115:29:55
Real-time
MARUMarula Mining Plc5.585-0.04-0.71 %5.506.001,294,0175.6255.945.32250,000116:37:40
Real-time
PBXProbiotix Health Plc8.500.000.00 %7.0012.0050,5548.509.508.18755415:29:55
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,438.00-3.00-0.12 %2,447.002,448.005,516,2782,450.502,470.002,412.0049316:35:27
AGLAngle Plc13.50-0.25-1.82 %13.0014.00700,86813.7513.7513.2524,96213:22:18
ALTNAltyngold Plc290.00-7.00-2.36 %284.00296.0040,452318.00318.00284.00216:35:17
ASCAsos Plc383.20-1.20-0.31 %381.00382.80156,416390.00390.00378.0057,45216:35:22
AV.Aviva Plc503.202.200.44 %503.40503.807,888,783500.60505.80499.90142016:35:02
AVCTAvacta46.000.200.44 %45.0047.00808,38946.5046.5045.00100,00014:10:55
BA.Bae Systems Plc1,209.504.500.37 %1,208.001,209.007,336,9901,201.501,211.001,191.0010,000216:35:22
BARCBarclays307.751.300.42 %308.85309.0038,682,840307.80312.35306.2014,8272116:35:15
BATSBritish American Tobacco Plc3,394.001.000.03 %3,398.003,400.003,619,1923,395.003,409.003,372.00171516:35:06
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc4.375-0.125-2.78 %4.254.50388,0804.504.504.37545,20908:17:21
BOOBoohoo Group Plc28.740.160.56 %28.8429.102,106,36027.9229.2027.92288,92916:35:05
BP.Bp Plc468.756.501.41 %469.90470.0024,536,294460.00471.15454.0528,909216:35:27
BT.ABt Group Plc151.400.900.60 %151.60151.6510,774,046151.20152.55150.85116:35:12
CNACentrica Plc137.05-2.95-2.11 %137.00137.1514,790,519140.35140.60136.401,346,083316:29:55
COROCoro Energy Plc1.6250.000.00 %1.501.7532,7621.6251.6251.62550008:00:00
CPICapita Plc13.72-0.20-1.44 %13.6413.768,926,71814.1014.1213.64150,00016:35:14
DECDiversified Energy Company Plc1,374.0021.001.55 %1,367.001,371.00108,5351,348.001,385.001,339.0039,21816:35:23
DGEDiageo Plc2,134.00-36.50-1.68 %2,127.502,128.504,097,4932,186.002,188.502,125.0029416:35:06
EDENEden Research Plc4.100.000.00 %4.004.2050,3464.104.104.1030,27508:00:00
EEEEmpire Metals Limited8.14-0.36-4.24 %8.308.501,703,1758.508.508.3090,00016:35:16
EMEEmpyrean Energy Plc0.15-0.01-6.25 %0.1450.15589,363,1080.160.160.14751,611,31114:41:20
ENETEthernity Networks Ltd0.0925-0.0075-7.50 %0.090.09527,954,8980.100.100.092599,06410:44:06
ENQEnquest Plc12.300.544.59 %12.1812.303,037,51212.2012.3211.60225,000516:35:28
ENTEntain Plc696.0036.005.45 %692.20692.804,921,867657.00695.40657.001,73216:35:04
EUAEurasia Mining Plc5.400.6513.68 %5.305.5045,731,7044.955.554.2514,15016:15:08
EZJEasyjet Plc519.8010.602.08 %519.60520.203,373,066514.60521.20512.20864316:35:14
GAWGames Workshop Group Plc14,410.00-250.00-1.71 %14,370.0014,380.0049,86414,680.0014,720.0014,310.0011016:35:11
GGPGreatland Gold Plc8.45-0.31-3.54 %8.408.4575,032,8978.808.808.2252,000,00016:35:02
GKPGulf Keystone Petroleum Ltd181.800.400.22 %181.60183.10475,740178.90183.20178.9049,85616:35:18
GLENGlencore Plc341.00-8.65-2.47 %342.80342.9553,361,681350.85352.40340.3596816:35:04
GSKGsk Plc1,445.001.500.10 %1,440.501,441.006,391,4131,435.001,443.501,422.008,000216:35:16
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd1.020.010.99 %1.001.05156,935,8581.0551.0851.001,472,253516:35:28
HSBAHsbc Holdings Plc881.706.100.70 %882.00882.1019,511,035872.70882.30869.30250,000116:35:05
HVOHvivo Plc18.25-0.25-1.35 %18.0018.50544,13118.5018.5018.258,19415:04:15
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc15.52-1.84-10.60 %15.5015.609,550,92017.5018.0015.46145,970316:35:18
JLPJubilee Metals3.85-0.05-1.28 %3.803.903,392,9383.903.903.854,140113:32:56
KDRKarelian Diamond Resources Plc1.1750.000.00 %1.001.35123,2241.1751.1751.17523,59208:00:00
KEFIKefi Gold And Copper Plc0.48350.0071.47 %0.4770.498,225,1990.490.490.4752,000,00016:35:17
KINOKinovo Plc61.001.001.67 %60.0062.0050,11961.0061.0061.004,00008:00:00
KODKodal Minerals Plc0.40-0.01-2.44 %0.390.4149,075,6310.4050.410.3953,20415:01:50
LGENLegal & General Group Plc239.300.600.25 %239.40239.6021,115,506238.30241.30238.3011716:35:17
LLOYLloyds Banking Group Plc63.901.101.75 %63.7863.80202,999,58462.9663.8262.8815,40816:35:09
MKSMarks And Spencer Group Plc349.60-4.20-1.19 %349.00349.304,011,757354.20354.20345.3021,61716:35:13
MNGM&g Plc211.80-1.20-0.56 %212.30212.405,232,113213.10214.70212.103,311116:35:15
MTROMetro Bank Holdings Plc103.800.000.00 %103.40104.401,348,100101.40106.80101.40376,519116:29:32
N91Ninety One Plc147.10-1.70-1.14 %147.10147.70293,750155.80155.80147.00159,76316:35:04
NFXNuformix Plc0.10250.022528.12 %0.100.105213,361,5990.090.1150.0825777,00016:20:50
NG.National Grid Plc954.40-13.80-1.43 %955.80956.209,688,611969.20972.60949.409,10116:35:25
OBDOxford Biodynamics Plc0.510.012.00 %0.500.52150,382,6440.5350.5350.48513,048509:45:16
OPTIOptibiotix Health Plc15.25-0.50-3.17 %15.0015.50256,48315.7515.7515.251,97308:33:47
OXBOxford Biomedica Plc391.00-4.00-1.01 %390.00390.50113,513403.00403.00389.5014,61816:35:08
PANRPantheon Resources Plc59.900.100.17 %60.1060.408,617,81360.0060.8056.805,37116:35:02
PFCPetrofac Limited7.30-0.15-2.01 %6.907.402,187,2087.147.506.9791,24916:35:18
PHNXPhoenix Group Holdings Plc516.50-2.50-0.48 %514.50515.002,428,057518.50524.00514.001,43616:35:18
POLBPoolbeg Pharma Plc5.05-0.05-0.98 %5.005.101,513,4575.105.105.0579,151112:28:28
RCGHRc365 Holding Plc1.750.052.94 %1.601.90276,2421.701.751.706908:05:35
RR.Rolls-royce620.800.800.13 %619.00619.409,660,262620.60621.00612.20116:35:01
SCLPScancell Holdings Plc9.05-0.10-1.09 %8.809.30928,1879.159.159.05250,00011:30:37
SFORS4 Capital Plc33.90-1.24-3.53 %33.8034.841,074,60135.0035.3233.70123,94916:35:27
SHELShell Plc2,701.502.000.07 %2,702.002,702.505,845,1042,682.502,704.502,672.5011516:35:04
SOLGSolgold Plc7.22-0.02-0.28 %7.287.474,133,5047.257.387.10279,42316:35:00
SQZSerica Energy Plc149.000.400.27 %148.20148.601,263,368149.00149.20145.4037,50016:35:05
STXShield Therapeutics Plc3.850.154.05 %3.704.003,046,9723.603.903.6050,00015:43:54
TERNTern Plc1.35-0.05-3.57 %1.301.404,276,2101.401.401.3521612:08:47
THGThg Plc40.120.120.30 %39.8440.322,375,15339.5240.4239.42400,00016:35:02
TLWTullow Oil Plc17.95-0.10-0.55 %17.9018.003,512,62417.3018.1717.3031,05916:35:28
TLYTotally Plc6.750.000.00 %6.507.001,192,2926.756.756.75131,84307:30:42
TRTTransense Technologies Plc150.001.000.67 %147.00153.003,600149.00150.00149.001,00016:22:57
TSCOTesco Plc392.90-1.60-0.41 %391.80391.908,330,059393.20395.30389.601816:35:18
TW.Taylor Wimpey Plc115.30-1.75-1.50 %115.45115.5526,141,626115.50119.30114.0014,540216:35:14
TXPTouchstone Exploration Inc24.000.000.00 %23.5024.50100,38424.0024.0524.0025,03608:00:20
UKOGUk Oil & Gas Plc0.0180.000.00 %0.0170.01944,834,4130.0180.0180.018500,00007:30:26
VASTVast Resources Plc0.1450.017.41 %0.130.14541,488,0290.1350.1450.135350,00016:35:25
VRSVersarien Plc0.0370.00257.25 %0.0350.037174,191,7150.0360.0370.0355,86615:21:11
XPPXp Power Limited1,200.0016.001.35 %1,184.001,200.007,5831,196.001,200.001,180.001,87016:35:11
YU.Yu Group Plc1,590.00-20.00-1.24 %1,580.001,600.0015,8431,610.001,610.001,580.0045316:07:06
NASDAQ
METAMeta Platforms Inc721.33631.540.21 %721.31721.435,333,791715.59722.63712.60516:52:00
MSFTMicrosoft Corporation408.64-2.80-0.68 %408.60408.657,001,041407.21409.96404.36739816:52:01
TSLATesla Inc339.305310.813.29 %339.30339.3852,004,121329.94341.18329.1225016:51:59
NYSE
GEGE Aerospace210.431.610.77 %0.000.001,732,972206.80211.02206.14116:52:02
MCDMcDonalds Corp307.24-2.97-0.96 %0.000.001,002,793309.58310.09306.94116:51:37
Crypto
ADAUSDCardano0.78780.00981.26 %0.78740.787757,729,921.680.78140.8000.74630.2917:06:59
Real-time
AVAXUSDAvalanche25.600.1900.75 %25.5825.59374,052.7725.3725.7124.290.0117:06:54
Real-time
BTCUSDBitcoin97,123.501,373.561.43 %97,114.7197,114.726,135.2095,805.0497,272.7294,066.920.0017:06:54
Real-time
DOGEUSDDogecoin0.259150.005962.35 %0.259120.25915238,393,072.540.253120.260450.2466870.3017:06:59
Real-time
ETHUSDEthereum2,661.9459.102.27 %2,661.682,661.6998,249.442,600.912,667.482,548.000.0017:06:57
Real-time
SOLUSDSolana194.98-3.08-1.56 %194.97194.98919,219.17197.58198.58188.420.5117:06:53
Real-time
XRPUSDRipple2.440.0301.24 %2.442.4496,274,049.212.412.452.33675.0017:06:58
Real-time