We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,574.35 | -72.16 | -0.39 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,424.60 | 15:25:46 | |||||
UKX | FTSE 100 Index | 8,271.74 | -13.60 | -0.16 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,210.23 | 15:25:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08157 | -0.0076 | -0.70 % | 1.08155 | 1.08158 | 1.08906 | 1.09025 | 1.08125 | 15:25:46 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27224 | -0.007 | -0.54 % | 1.27221 | 1.27226 | 1.27909 | 1.28126 | 1.2716 | 15:25:41 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -0.78 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:25:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 8.76 | -0.49 | -5.30 % | 8.75 | 9.00 | 973,681 | 9.25 | 9.35 | 8.76 | 35,000 | 15:06:22 | Real-time | ||
PBX | Probiotix Health Plc | 4.9999 | -0.0001 | 0.00 % | 4.00 | 5.50 | 11,662 | 5.00 | 5.00 | 4.314 | 10,000 | 14:30:45 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,376.50 | -35.50 | -1.47 % | 2,376.50 | 2,377.50 | 835,150 | 2,391.50 | 2,406.00 | 2,370.50 | 1,046 | 15:25:41 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 1,127,351 | 15.25 | 15.25 | 14.75 | 25,000 | 11:13:47 | |||
ALTN | Altyngold Plc | 108.00 | 2.50 | 2.37 % | 102.00 | 109.00 | 8,753 | 106.00 | 108.00 | 106.00 | 630 | 15:04:06 | |||
ASC | Asos Plc | 376.80 | -7.00 | -1.82 % | 375.00 | 376.60 | 75,995 | 380.00 | 380.20 | 370.40 | 10 | 15:21:41 | |||
AV. | Aviva Plc | 480.30 | -0.50 | -0.10 % | 480.20 | 480.40 | 7,125,990 | 481.50 | 482.00 | 476.50 | 5,713 | 7 | 15:25:32 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 1,050,462 | 41.25 | 41.25 | 40.75 | 1,199 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,404.00 | 10.00 | 0.72 % | 1,403.50 | 1,404.50 | 1,300,511 | 1,395.50 | 1,404.00 | 1,386.50 | 356 | 2 | 15:25:04 | ||
BARC | Barclays Plc | 217.20 | 1.05 | 0.49 % | 217.15 | 217.25 | 36,889,555 | 216.05 | 218.00 | 213.30 | 4,527 | 23 | 15:25:39 | ||
BATS | British American Tobacco Plc | 2,441.00 | 7.00 | 0.29 % | 2,440.00 | 2,441.00 | 1,316,961 | 2,434.00 | 2,441.00 | 2,414.00 | 76 | 3 | 15:25:26 | ||
BDEV | Barratt Developments Plc | 506.00 | -3.60 | -0.71 % | 505.60 | 506.00 | 1,727,078 | 510.80 | 513.00 | 503.60 | 521 | 16 | 15:24:34 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 970,000 | 4.70 | 4.70 | 4.70 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.42 | -0.18 | -0.52 % | 34.26 | 34.50 | 924,886 | 34.66 | 34.66 | 33.78 | 57 | 15:20:00 | |||
BP. | Bp Plc | 466.55 | 3.40 | 0.73 % | 466.50 | 466.55 | 14,409,989 | 463.35 | 466.55 | 460.40 | 105 | 15:25:36 | |||
BT.A | Bt Group Plc | 132.55 | -0.60 | -0.45 % | 132.50 | 132.60 | 4,806,956 | 133.30 | 133.30 | 130.95 | 278 | 15:25:41 | |||
CNA | Centrica Plc | 134.10 | -0.80 | -0.59 % | 134.05 | 134.15 | 4,506,762 | 135.05 | 135.95 | 132.55 | 2,264 | 15:25:41 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.46 | -0.20 | -1.36 % | 14.42 | 14.50 | 1,734,018 | 14.54 | 14.72 | 14.36 | 5,500 | 15:20:54 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | -9.00 | -0.81 % | 1,105.00 | 1,107.00 | 103,117 | 1,100.00 | 1,123.00 | 1,092.00 | 520 | 5 | 15:19:58 | ||
DGE | Diageo Plc | 2,677.50 | -35.00 | -1.29 % | 2,677.50 | 2,678.00 | 1,039,496 | 2,704.00 | 2,710.00 | 2,656.00 | 132 | 1 | 15:25:31 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,218 | 4.30 | 4.35 | 4.30 | 216 | 10:40:21 | |||
EEE | Empire Metals Limited | 11.95 | -0.25 | -2.05 % | 11.70 | 12.20 | 3,384,162 | 12.40 | 12.40 | 11.80 | 16,528 | 13:42:33 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.29 | 0.30 | 1,240,322 | 0.00 | 0.00 | 0.00 | 250 | 15:15:14 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 4,177,302 | 0.675 | 0.70 | 0.675 | 575,097 | 12:01:07 | |||
ENQ | Enquest Plc | 15.00 | -0.44 | -2.85 % | 15.00 | 15.06 | 1,205,387 | 15.00 | 15.30 | 15.00 | 506 | 1 | 15:24:38 | ||
ENT | Entain Plc | 720.00 | -2.00 | -0.28 % | 719.80 | 720.00 | 783,281 | 723.60 | 734.80 | 711.60 | 758 | 15:25:38 | |||
EUA | Eurasia Mining Plc | 4.10 | 1.88 | 84.27 % | 4.00 | 4.20 | 95,401,118 | 2.225 | 4.325 | 1.975 | 20,000 | 15:24:54 | |||
EZJ | Easyjet Plc | 466.10 | -7.00 | -1.48 % | 466.00 | 466.30 | 4,527,107 | 473.10 | 473.10 | 463.70 | 210 | 15:24:53 | |||
GAW | Games Workshop Group Plc | 9,935.00 | -25.00 | -0.25 % | 9,925.00 | 9,945.00 | 8,439 | 9,990.00 | 10,060.00 | 9,895.00 | 1 | 15:25:11 | |||
GGP | Greatland Gold Plc | 7.45 | 0.05 | 0.68 % | 7.30 | 7.60 | 7,710,490 | 7.40 | 7.60 | 7.40 | 697 | 14:16:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.70 | 3.60 | 2.66 % | 138.30 | 138.80 | 559,461 | 137.40 | 138.80 | 134.80 | 200 | 1 | 15:25:22 | ||
GLEN | Glencore Plc | 470.55 | -6.65 | -1.39 % | 470.55 | 470.70 | 19,489,254 | 475.85 | 476.50 | 466.25 | 1,234 | 15:25:41 | |||
GSK | Gsk Plc | 1,628.00 | -12.00 | -0.73 % | 1,627.50 | 1,628.00 | 3,602,200 | 1,633.00 | 1,641.00 | 1,611.00 | 426 | 15:25:40 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 1,234,145 | 8.75 | 9.25 | 8.375 | 24,377 | 2 | 15:12:10 | ||
HE1 | Helium One Global Ltd | 1.10 | -0.05 | -4.35 % | 1.05 | 1.15 | 70,362,468 | 1.125 | 1.15 | 1.075 | 286,781 | 14:39:43 | |||
HSBA | Hsbc Holdings Plc | 697.50 | 5.30 | 0.77 % | 697.50 | 697.60 | 10,068,044 | 691.40 | 699.90 | 687.30 | 2 | 15:25:31 | |||
HVO | Hvivo Plc | 27.05 | 0.10 | 0.37 % | 26.90 | 27.20 | 1,611,545 | 26.95 | 27.20 | 26.95 | 18 | 12:54:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.65 | -0.35 | -1.13 % | 30.55 | 30.80 | 492,215 | 31.00 | 31.00 | 30.35 | 1,288 | 15:21:57 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,104,751 | 7.80 | 7.80 | 7.70 | 7,801 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.654 | 10,342,866 | 0.00 | 0.00 | 0.00 | 1,078,366 | 15:15:43 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 33,759 | 62.50 | 62.75 | 62.00 | 1,700 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 73,671,058 | 0.565 | 0.61 | 0.565 | 81,209 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 251.20 | -2.30 | -0.91 % | 251.20 | 251.30 | 10,114,002 | 253.40 | 253.50 | 249.50 | 1,722 | 15:25:34 | |||
LLOY | Lloyds Banking Group Plc | 55.14 | -0.50 | -0.90 % | 55.14 | 55.16 | 60,556,300 | 55.66 | 55.66 | 54.52 | 45 | 15:25:34 | |||
MKS | Marks And Spencer Group Plc | 309.00 | -1.10 | -0.35 % | 308.90 | 309.10 | 6,555,983 | 310.50 | 310.50 | 307.40 | 119 | 15:25:41 | |||
MNG | M&g Plc | 199.40 | -1.80 | -0.89 % | 199.40 | 199.45 | 3,843,959 | 201.10 | 201.30 | 198.20 | 2,492 | 2 | 15:25:41 | ||
MTRO | Metro Bank Holdings Plc | 36.45 | -1.00 | -2.67 % | 36.35 | 36.95 | 465,851 | 37.20 | 37.20 | 36.45 | 8,000 | 14:57:01 | |||
N91 | Ninety One Plc | 158.80 | 2.10 | 1.34 % | 158.50 | 158.90 | 279,742 | 160.10 | 160.10 | 156.20 | 120 | 5 | 15:24:06 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 874.20 | 10.20 | 1.18 % | 874.00 | 874.40 | 6,940,287 | 865.80 | 874.20 | 863.40 | 62 | 15:25:36 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 129,351 | 8.00 | 8.00 | 8.00 | 37,926 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,359 | 17.25 | 17.25 | 17.25 | 11 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | -3.00 | -0.90 % | 329.50 | 331.00 | 86,008 | 326.00 | 331.50 | 326.00 | 200 | 15:23:25 | |||
PANR | Pantheon Resources Plc | 31.05 | -3.75 | -10.78 % | 31.00 | 31.40 | 3,915,541 | 33.65 | 34.15 | 31.00 | 665 | 15:25:26 | |||
PFC | Petrofac Limited | 23.00 | 3.20 | 16.16 % | 22.20 | 23.00 | 24,167,954 | 19.50 | 25.50 | 19.50 | 61 | 15:17:21 | |||
PHNX | Phoenix Group Holdings Plc | 497.20 | -1.80 | -0.36 % | 497.00 | 497.40 | 829,089 | 502.00 | 502.00 | 492.80 | 72 | 15:25:36 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.70 | 5.36 % | 13.50 | 14.00 | 1,617,921 | 13.05 | 13.80 | 13.05 | 3,384 | 12:51:12 | |||
RCGH | Rc365 Holding Plc | 3.15 | -0.05 | -1.56 % | 3.00 | 3.30 | 133,367 | 3.20 | 3.20 | 3.10 | 3,700 | 14:00:12 | |||
RR. | Rolls-royce Holdings Plc | 458.40 | 0.20 | 0.04 % | 458.20 | 458.40 | 2,843,949 | 458.20 | 458.50 | 451.60 | 95 | 15:25:36 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 542,863 | 9.75 | 9.75 | 9.65 | 10,219 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.42 | -1.68 | -3.35 % | 47.86 | 48.68 | 1,173,844 | 49.00 | 50.20 | 47.52 | 5,864 | 15:25:19 | |||
SHEL | Shell Plc | 2,747.00 | 10.50 | 0.38 % | 2,746.50 | 2,747.50 | 4,534,264 | 2,743.50 | 2,748.50 | 2,720.00 | 71 | 15:25:41 | |||
SOLG | Solgold Plc | 9.65 | 0.10 | 1.05 % | 9.62 | 9.68 | 8,888,138 | 9.64 | 9.78 | 9.49 | 8,000 | 15:14:04 | |||
SQZ | Serica Energy Plc | 162.70 | 0.60 | 0.37 % | 162.50 | 163.00 | 554,738 | 163.00 | 163.20 | 161.50 | 181 | 15:23:04 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,395,009 | 2.00 | 2.15 | 2.00 | 9,461 | 10:18:35 | |||
TERN | Tern Plc | 2.55 | 0.10 | 4.08 % | 2.40 | 2.70 | 2,061,258 | 2.45 | 2.70 | 2.45 | 150,000 | 14:38:06 | |||
THG | Thg Plc | 70.50 | -0.45 | -0.63 % | 70.45 | 70.75 | 1,525,550 | 70.80 | 71.65 | 69.60 | 13,365 | 15:21:15 | |||
TLW | Tullow Oil Plc | 35.96 | 0.28 | 0.78 % | 35.90 | 36.04 | 1,317,263 | 34.52 | 36.88 | 34.52 | 111 | 15:25:25 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 94,443 | 9.00 | 9.00 | 9.00 | 3,236 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 6,677 | 137.50 | 137.50 | 137.50 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 308.00 | -1.60 | -0.52 % | 308.00 | 308.10 | 23,399,028 | 309.90 | 309.90 | 306.70 | 2,193 | 3 | 15:25:31 | ||
TW. | Taylor Wimpey Plc | 150.50 | -1.65 | -1.08 % | 150.45 | 150.55 | 2,944,499 | 152.50 | 153.40 | 149.75 | 4,400 | 15:24:26 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 145,810 | 33.00 | 33.00 | 32.50 | 5,000 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 89,880,645 | 0.023 | 0.0235 | 0.022 | 4,426,710 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 43,492,750 | 0.295 | 0.295 | 0.265 | 80,000 | 13:05:38 | |||
VRS | Versarien Plc | 0.077 | -0.0045 | -5.52 % | 0.073 | 0.077 | 50,387,306 | 0.078 | 0.08 | 0.075 | 25,974 | 14:46:50 | |||
XPP | Xp Power Limited | 1,550.00 | -8.00 | -0.51 % | 1,544.00 | 1,552.00 | 42,395 | 1,550.00 | 1,564.00 | 1,538.00 | 43 | 1 | 15:25:38 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,888 | 1,745.00 | 1,745.00 | 1,745.00 | 108 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.145 | 0.385 | 0.08 % | 494.03 | 494.28 | 2,601,525 | 494.35 | 495.91 | 490.1701 | 1 | 15:25:42 | |||
MSFT | Microsoft Corporation | 424.1575 | -0.3625 | -0.09 % | 424.17 | 424.21 | 2,233,712 | 426.07 | 426.20 | 423.77 | 2 | 15:25:44 | |||
TSLA | Tesla Inc | 177.93 | -0.01 | -0.01 % | 177.88 | 177.92 | 16,776,117 | 176.21 | 179.14 | 175.94 | 68 | 15:25:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.17 | 1.55 | 0.97 % | 0.00 | 0.00 | 629,062 | 160.63 | 163.80 | 160.10 | 200 | 15:25:44 | |||
MCD | McDonalds Corp | 260.3583 | -0.3617 | -0.14 % | 0.00 | 0.00 | 317,633 | 260.07 | 261.395 | 259.08 | 1 | 15:25:41 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000681 | 0.00000033 | 5.09 % | 0.00000681 | 0.00000684 | 10,034,637.49 | 0.00000648 | 0.00000687 | 0.00000644 | 56.00 | 15:40:41 | Real-time | ||
BTCUSD | Bitcoin | 71,439.99 | 671.86 | 0.95 % | 71,434.42 | 71,439.92 | 7,984.55 | 70,764.45 | 71,974.04 | 70,577.00 | 0.00 | 15:40:44 | Real-time | ||
ETHUSD | Ethereum | 3,820.38 | 9.11 | 0.24 % | 3,819.83 | 3,820.07 | 42,006.54 | 3,809.75 | 3,839.71 | 3,768.99 | 0.04 | 15:40:40 | Real-time | ||
XRPBTC | Ripple | 0.00000737 | 0.00000000 | 0.00 % | 0.00000727 | 0.00000737 | 8,974,893.35 | 0.00000737 | 0.00000740 | 0.00000732 | 31.00 | 15:40:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions