We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,970.58 | 11.95 | 0.06 % | 0.00 | 0.00 | 19,892.97 | 19,978.00 | 19,882.67 | 12:06:55 | |||||
| UKX | FTSE 100 Index | 8,142.19 | -7.59 | -0.09 % | 0.00 | 0.00 | 8,149.78 | 8,149.78 | 8,110.84 | 12:06:50 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04546 | 0.0026 | 0.25 % | 1.04545 | 1.04547 | 1.04307 | 1.0455 | 1.04097 | 12:06:46 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26022 | 0.0024 | 0.19 % | 1.2602 | 1.26024 | 1.25795 | 1.26082 | 1.25617 | 12:06:48 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.21 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 12:06:42 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:25 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 279,764 | 4.50 | 4.50 | 4.15 | 55,617 | 12:03:34 | Real-time | ||
| PBX | Probiotix Health Plc | 5.525 | -0.225 | -3.91 % | 5.50 | 6.00 | 27,157 | 5.75 | 5.75 | 5.525 | 27,157 | 08:03:26 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,328.50 | -13.50 | -0.58 % | 2,328.50 | 2,329.50 | 237,081 | 2,328.00 | 2,336.00 | 2,315.50 | 170 | 12:06:52 | |||
| AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 154,922 | 10.00 | 10.00 | 10.00 | 30,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 187.00 | -6.00 | -3.11 % | 187.00 | 193.00 | 4,595 | 193.00 | 193.00 | 187.00 | 304 | 11:54:25 | |||
| ASC | Asos Plc | 441.20 | 6.60 | 1.52 % | 440.60 | 442.00 | 63,988 | 430.00 | 441.80 | 430.00 | 230 | 12:00:15 | |||
| AV. | Aviva Plc | 465.00 | -1.00 | -0.21 % | 464.80 | 465.00 | 711,734 | 463.90 | 465.00 | 461.70 | 713 | 12 | 12:06:42 | ||
| AVCT | Avacta | 48.50 | -0.50 | -1.02 % | 48.00 | 49.00 | 176,191 | 49.00 | 49.00 | 48.50 | 500 | 11:42:41 | |||
| BA. | Bae Systems Plc | 1,151.00 | -4.50 | -0.39 % | 1,150.50 | 1,151.00 | 484,798 | 1,143.50 | 1,152.00 | 1,138.50 | 146 | 12:06:42 | |||
| BARC | Barclays | 265.60 | 0.70 | 0.26 % | 265.55 | 265.60 | 3,044,544 | 262.60 | 265.60 | 261.75 | 10 | 2 | 12:06:42 | ||
| BATS | British American Tobacco Plc | 2,893.00 | 0.00 | 0.00 % | 2,892.00 | 2,893.00 | 397,247 | 2,889.00 | 2,894.00 | 2,886.00 | 261 | 3 | 12:06:08 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 169,067 | 4.75 | 4.75 | 4.75 | 100,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.60 | 0.42 | 1.27 % | 33.58 | 33.66 | 717,105 | 33.18 | 34.06 | 33.18 | 1,581 | 12:05:17 | |||
| BP. | Bp Plc | 385.75 | 0.30 | 0.08 % | 385.70 | 385.80 | 3,460,774 | 383.90 | 385.90 | 383.30 | 479 | 12:06:47 | |||
| BT.A | Bt Group Plc | 143.60 | -0.70 | -0.49 % | 143.55 | 143.65 | 1,047,811 | 143.90 | 144.20 | 143.00 | 221 | 12:06:45 | |||
| CNA | Centrica Plc | 132.05 | 0.20 | 0.15 % | 131.95 | 132.05 | 2,564,313 | 131.85 | 132.05 | 130.00 | 405 | 3 | 12:05:45 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 52 | 0.0225 | 0.0225 | 0.0225 | 5 | 08:00:00 | |||
| CPI | Capita Plc | 13.66 | -0.14 | -1.01 % | 13.64 | 13.70 | 1,479,040 | 13.80 | 13.86 | 13.60 | 100 | 12:06:42 | |||
| DEC | Diversified Energy Company Plc | 1,268.00 | 0.00 | 0.00 % | 1,266.00 | 1,270.00 | 11,376 | 1,258.00 | 1,289.00 | 1,253.00 | 50 | 11:56:26 | |||
| DGE | Diageo Plc | 2,537.50 | 2.50 | 0.10 % | 2,537.00 | 2,538.00 | 296,567 | 2,519.50 | 2,540.50 | 2,518.00 | 56 | 12:06:42 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 15,504 | 3.95 | 3.95 | 3.95 | 4 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.60 | 0.00 | 0.00 % | 6.50 | 6.70 | 292,751 | 6.60 | 6.60 | 6.60 | 100,000 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.085 | 0.005 | 6.25 % | 0.08 | 0.09 | 3,566,244 | 0.085 | 0.085 | 0.085 | 552,222 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.00 | 0.00 % | 0.11 | 0.115 | 12,439,154 | 0.1125 | 0.1125 | 0.1125 | 16,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.24 | 0.24 | 2.00 % | 12.18 | 12.24 | 1,572,077 | 12.00 | 12.28 | 11.98 | 2,769 | 2 | 12:02:31 | ||
| ENT | Entain Plc | 682.20 | 5.20 | 0.77 % | 682.20 | 682.60 | 158,150 | 670.20 | 682.20 | 670.20 | 44 | 12:06:44 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.00 | 0.00 % | 2.15 | 2.25 | 3,599,179 | 2.20 | 2.20 | 2.15 | 200,000 | 11:29:53 | |||
| EZJ | Easyjet Plc | 563.40 | 0.00 | 0.00 % | 563.20 | 563.60 | 373,230 | 559.00 | 564.80 | 558.60 | 748 | 12:02:55 | |||
| GAW | Games Workshop Group Plc | 13,080.00 | -90.00 | -0.68 % | 13,070.00 | 13,090.00 | 9,880 | 13,150.00 | 13,210.00 | 13,000.00 | 30 | 12:06:48 | |||
| GGP | Greatland Gold Plc | 6.00 | -0.15 | -2.44 % | 5.90 | 6.10 | 8,492,622 | 6.15 | 6.20 | 5.90 | 82,304 | 12:04:47 | |||
| GKP | Gulf Keystone Petroleum Ltd | 140.40 | -0.20 | -0.14 % | 140.20 | 140.60 | 158,420 | 140.50 | 141.70 | 139.60 | 140 | 11:49:52 | |||
| GLEN | Glencore Plc | 351.85 | -2.75 | -0.78 % | 351.80 | 351.85 | 2,111,310 | 353.35 | 353.35 | 350.25 | 600 | 12:06:43 | |||
| GSK | Gsk Plc | 1,345.50 | 3.00 | 0.22 % | 1,345.00 | 1,345.50 | 583,923 | 1,341.50 | 1,346.00 | 1,337.00 | 212 | 12:04:30 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.90 | -0.02 | -2.17 % | 0.88 | 0.92 | 21,190,336 | 0.915 | 0.93 | 0.90 | 1,095 | 11:21:32 | |||
| HSBA | Hsbc Holdings Plc | 779.60 | 2.50 | 0.32 % | 779.60 | 779.70 | 2,365,456 | 775.90 | 779.80 | 773.50 | 1,588 | 12:06:28 | |||
| HVO | Hvivo Plc | 20.50 | 1.00 | 5.13 % | 20.00 | 21.00 | 662,694 | 19.50 | 20.50 | 19.50 | 938 | 11:46:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.98 | 0.02 | 0.18 % | 10.70 | 10.98 | 76,471 | 11.30 | 11.30 | 10.96 | 13,150 | 12:06:26 | |||
| JLP | Jubilee Metals | 3.70 | -0.09 | -2.37 % | 3.60 | 3.80 | 774,243 | 3.85 | 3.85 | 3.70 | 10,500 | 10:44:45 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.49 | -0.012 | -2.39 % | 0.484 | 0.499 | 16,529,477 | 0.491 | 0.50 | 0.49 | 1,002 | 10:57:20 | |||
| KINO | Kinovo Plc | 64.50 | 0.50 | 0.78 % | 63.00 | 66.00 | 26,575 | 64.00 | 64.50 | 64.00 | 70 | 08:02:43 | |||
| KOD | Kodal Minerals Plc | 0.365 | -0.002 | -0.54 % | 0.36 | 0.37 | 26,633,287 | 0.355 | 0.368 | 0.355 | 10,000 | 11:17:46 | |||
| LGEN | Legal & General Group Plc | 227.40 | 0.60 | 0.26 % | 227.30 | 227.50 | 2,844,307 | 226.10 | 228.00 | 225.40 | 1,900 | 12:06:46 | |||
| LLOY | Lloyds Banking Group Plc | 54.62 | 0.26 | 0.48 % | 54.62 | 54.64 | 10,324,970 | 54.08 | 54.62 | 53.98 | 1,215 | 12:04:12 | |||
| MKS | Marks And Spencer Group Plc | 378.50 | 0.20 | 0.05 % | 378.40 | 378.60 | 435,242 | 377.70 | 379.40 | 375.80 | 386 | 1 | 12:05:44 | ||
| MNG | M&g Plc | 195.60 | 0.75 | 0.38 % | 195.45 | 195.60 | 794,789 | 194.35 | 195.65 | 193.95 | 6 | 12:05:48 | |||
| MTRO | Metro Bank Holdings Plc | 92.50 | -1.30 | -1.39 % | 92.50 | 93.00 | 204,130 | 90.20 | 93.60 | 90.20 | 905 | 12:05:24 | |||
| N91 | Ninety One Plc | 143.90 | -0.10 | -0.07 % | 143.70 | 143.90 | 48,710 | 145.50 | 145.60 | 143.40 | 200 | 12:03:02 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 1,986,748 | 0.00 | 0.00 | 0.00 | 52,467 | 00:00:00 | |||
| NG. | National Grid Plc | 942.60 | -2.60 | -0.28 % | 942.40 | 942.80 | 590,914 | 941.80 | 945.60 | 940.40 | 152 | 12:06:34 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.00 | 0.00 % | 1.16 | 1.285 | 1,336,746 | 1.20 | 1.255 | 1.20 | 75,263 | 12:06:30 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.75 | 4.35 % | 17.50 | 18.50 | 581,253 | 17.25 | 18.00 | 17.00 | 20,000 | 11:27:42 | |||
| OXB | Oxford Biomedica Plc | 419.00 | -2.50 | -0.59 % | 417.00 | 419.00 | 25,745 | 421.50 | 425.00 | 417.50 | 13 | 12:02:06 | |||
| PANR | Pantheon Resources Plc | 29.70 | 1.15 | 4.03 % | 29.05 | 29.60 | 3,753,673 | 28.90 | 30.60 | 27.95 | 3,604 | 11:58:38 | |||
| PFC | Petrofac Limited | 8.80 | -0.15 | -1.68 % | 8.755 | 8.80 | 2,342,932 | 8.80 | 9.10 | 8.70 | 47 | 11:56:48 | |||
| PHNX | Phoenix Group Holdings Plc | 502.50 | -0.50 | -0.10 % | 502.00 | 503.00 | 242,191 | 502.00 | 504.50 | 500.50 | 1 | 12:02:35 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | -0.05 | -0.69 % | 7.00 | 7.30 | 109,786 | 7.15 | 7.15 | 7.15 | 3 | 08:00:03 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 77,350 | 1.30 | 1.30 | 1.30 | 11,000 | 08:00:00 | |||
| RR. | Rolls-royce | 574.20 | -3.80 | -0.66 % | 574.00 | 574.40 | 1,522,551 | 575.20 | 575.40 | 570.00 | 69 | 12:06:52 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 324,193 | 11.00 | 11.125 | 10.875 | 1,176 | 08:00:14 | |||
| SFOR | S4 Capital Plc | 32.02 | -0.66 | -2.02 % | 31.88 | 32.16 | 1,060,457 | 33.34 | 33.34 | 31.42 | 79 | 12:06:01 | |||
| SHEL | Shell Plc | 2,445.00 | 4.50 | 0.18 % | 2,444.50 | 2,445.00 | 1,352,772 | 2,429.00 | 2,445.00 | 2,426.00 | 73 | 12:06:42 | |||
| SOLG | Solgold Plc | 6.79 | 0.14 | 2.11 % | 6.74 | 6.79 | 1,197,160 | 6.70 | 6.80 | 6.62 | 327 | 11:46:36 | |||
| SQZ | Serica Energy Plc | 133.50 | 2.90 | 2.22 % | 132.80 | 133.80 | 282,163 | 131.00 | 133.50 | 130.30 | 2,000 | 11:53:55 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 318,101 | 2.70 | 2.70 | 2.70 | 406 | 08:00:00 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 412,244 | 1.40 | 1.40 | 1.40 | 116,511 | 00:00:00 | |||
| THG | Thg Plc | 44.48 | -0.44 | -0.98 % | 44.18 | 44.54 | 295,045 | 44.50 | 44.82 | 44.38 | 1,169 | 12:05:02 | |||
| TLW | Tullow Oil Plc | 19.12 | -0.24 | -1.24 % | 19.06 | 19.19 | 546,594 | 19.11 | 20.22 | 19.00 | 517 | 12:04:33 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 25,010 | 7.75 | 7.75 | 7.54 | 23,100 | 08:00:09 | |||
| TRT | Transense Technologies Plc | 172.50 | -2.50 | -1.43 % | 165.00 | 180.00 | 11,861 | 175.00 | 175.00 | 170.00 | 1,170 | 11:00:29 | |||
| TSCO | Tesco Plc | 367.80 | 0.90 | 0.25 % | 367.70 | 367.80 | 1,480,448 | 366.40 | 367.80 | 365.60 | 2 | 3 | 12:05:41 | ||
| TW. | Taylor Wimpey Plc | 121.25 | 0.65 | 0.54 % | 121.20 | 121.30 | 1,490,203 | 120.00 | 121.70 | 119.75 | 20 | 12:05:48 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.25 | 1.11 % | 22.50 | 23.00 | 250,994 | 22.50 | 22.75 | 22.50 | 13,084 | 11:45:20 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | -0.0005 | -2.33 % | 0.02 | 0.022 | 48,011,395 | 0.0215 | 0.0215 | 0.021 | 75,000 | 09:00:13 | |||
| VAST | Vast Resources Plc | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 28,241,092 | 0.0975 | 0.0975 | 0.095 | 1,610,684 | 09:16:04 | |||
| VRS | Versarien Plc | 0.032 | -0.003 | -8.57 % | 0.035 | 0.045 | 27,452,275 | 0.04 | 0.04 | 0.032 | 354,609 | 1 | 12:01:23 | ||
| XPP | Xp Power Limited | 1,348.00 | 0.00 | 0.00 % | 1,320.00 | 1,348.00 | 310 | 0.00 | 0.00 | 0.00 | 5 | 12:02:02 | |||
| YU. | Yu Group Plc | 1,805.00 | 0.00 | 0.00 % | 1,780.00 | 1,830.00 | 6,407 | 1,820.00 | 1,840.00 | 1,805.00 | 3,162 | 10:09:55 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 596.50 | -3.31 | -0.55 % | 597.00 | 597.27 | 20,037 | 0.00 | 0.00 | 0.00 | 6 | 12:03:17 | |||
| MSFT | Microsoft Corporation | 429.48 | -1.05 | -0.24 % | 429.40 | 429.65 | 34,414 | 0.00 | 0.00 | 0.00 | 1 | 12:06:34 | |||
| TSLA | Tesla Inc | 425.89 | -5.77 | -1.34 % | 425.70 | 425.90 | 841,178 | 0.00 | 0.00 | 0.00 | 1 | 12:06:46 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.36 | -0.72 | -0.42 % | 0.00 | 0.00 | 1,055 | 0.00 | 0.00 | 0.00 | 10 | 12:06:39 | |||
| MCD | McDonalds Corp | 293.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 328 | 0.00 | 0.00 | 0.00 | 10 | 12:06:42 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8756 | 0.018 | 2.10 % | 0.8754 | 0.8755 | 17,402,424.43 | 0.854 | 0.903 | 0.8535 | 571.10 | 12:21:51 | Real-time | ||
| AVAXUSD | Avalanche | 36.99 | 1.21 | 3.38 % | 36.98 | 37.00 | 94,412.47 | 35.67 | 37.00 | 35.65 | 0.03 | 12:21:51 | Real-time | ||
| BTCUSD | Bitcoin | 93,916.31 | 396.62 | 0.42 % | 93,916.30 | 93,916.31 | 4,974.29 | 93,378.01 | 94,076.31 | 93,030.11 | 0.12 | 12:21:46 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32192 | 0.00799 | 2.55 % | 0.32201 | 0.32202 | 109,108,171.18 | 0.31283 | 0.32246 | 0.31259 | 7,770.20 | 12:21:50 | Real-time | ||
| ETHUSD | Ethereum | 3,419.00 | 69.48 | 2.07 % | 3,419.10 | 3,419.11 | 102,572.67 | 3,349.40 | 3,430.00 | 3,341.76 | 0.00 | 12:21:51 | Real-time | ||
| SOLUSD | Solana | 193.96 | 4.31 | 2.27 % | 193.95 | 193.96 | 264,467.97 | 188.91 | 194.02 | 188.70 | 0.01 | 12:21:49 | Real-time | ||
| XRPUSD | Ripple | 2.08 | -0.010 | -0.48 % | 2.09 | 2.09 | 60,534,606.29 | 2.08 | 2.15 | 2.04 | 5.97 | 12:21:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
