We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,980.99 | 47.57 | 0.22 % | 0.00 | 0.00 | 21,909.96 | 22,003.81 | 21,884.38 | 13:57:15 | |||||
| UKX | FTSE 100 Index | 8,758.92 | -8.88 | -0.10 % | 0.00 | 0.00 | 8,767.80 | 8,789.58 | 8,758.51 | 13:57:24 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0322 | 0.0021 | 0.20 % | 1.03216 | 1.03224 | 1.03006 | 1.03305 | 1.03 | 13:57:22 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23989 | 0.0039 | 0.31 % | 1.23983 | 1.23994 | 1.23595 | 1.2399 | 1.23326 | 13:57:18 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.38 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 13:57:25 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:36:49 | Real-time | ||||
| MARU | Marula Mining Plc | 5.64 | -0.235 | -4.00 % | 5.50 | 5.75 | 368,040 | 6.00 | 6.00 | 5.5588 | 31,844 | 1 | 14:05:21 | Real-time | |
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:36:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,417.50 | -85.00 | -3.40 % | 2,416.50 | 2,417.50 | 561,477 | 2,477.50 | 2,487.50 | 2,413.50 | 48 | 4 | 13:57:24 | ||
| AGL | Angle Plc | 13.25 | -1.25 | -8.62 % | 13.00 | 13.50 | 2,015,713 | 14.50 | 14.50 | 13.25 | 5,000 | 13:26:43 | |||
| ALTN | Altyngold Plc | 308.00 | -3.00 | -0.96 % | 306.00 | 310.00 | 50,650 | 320.00 | 330.00 | 304.00 | 2,000 | 13:55:00 | |||
| ASC | Asos Plc | 380.80 | -13.60 | -3.45 % | 380.00 | 381.00 | 113,705 | 392.20 | 392.80 | 380.00 | 120 | 13:56:36 | |||
| AV. | Aviva Plc | 503.40 | -3.80 | -0.75 % | 503.20 | 503.40 | 1,585,389 | 506.80 | 507.80 | 502.40 | 1,520 | 12 | 13:56:10 | ||
| AVCT | Avacta | 45.50 | 0.50 | 1.11 % | 44.00 | 47.00 | 755,056 | 45.00 | 45.50 | 44.00 | 2,500 | 13:49:54 | |||
| BA. | Bae Systems Plc | 1,183.50 | 3.00 | 0.25 % | 1,183.50 | 1,184.00 | 1,229,194 | 1,191.00 | 1,194.00 | 1,181.50 | 8 | 2 | 13:57:00 | ||
| BARC | Barclays | 305.15 | 2.40 | 0.79 % | 305.10 | 305.20 | 7,762,548 | 302.50 | 305.70 | 301.80 | 984 | 5 | 13:57:24 | ||
| BATS | British American Tobacco Plc | 3,401.00 | 11.00 | 0.32 % | 3,401.00 | 3,402.00 | 922,109 | 3,414.00 | 3,415.00 | 3,398.00 | 524 | 3 | 13:56:44 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 441,126 | 4.50 | 4.50 | 4.50 | 25,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.12 | -0.42 | -1.47 % | 28.10 | 28.22 | 507,206 | 28.52 | 28.52 | 28.12 | 1,925 | 13:57:22 | |||
| BP. | Bp Plc | 461.90 | -3.25 | -0.70 % | 461.85 | 461.95 | 22,130,773 | 468.70 | 469.85 | 458.65 | 2 | 10 | 13:57:26 | ||
| BT.A | Bt Group Plc | 150.30 | 0.65 | 0.43 % | 150.25 | 150.30 | 12,956,928 | 150.00 | 151.10 | 149.35 | 51 | 2 | 13:56:10 | ||
| CNA | Centrica Plc | 140.80 | 1.20 | 0.86 % | 140.75 | 140.85 | 32,882,312 | 139.90 | 141.40 | 139.55 | 2,961 | 3 | 13:56:03 | ||
| CORO | Coro Energy Plc | 1.625 | 0.155 | 10.54 % | 1.50 | 1.75 | 109,566 | 1.625 | 1.625 | 1.50 | 2 | 08:00:17 | |||
| CPI | Capita Plc | 14.26 | -0.06 | -0.42 % | 14.12 | 14.20 | 3,793,999 | 14.40 | 14.76 | 14.12 | 15,412 | 5 | 13:55:09 | ||
| DEC | Diversified Energy Company Plc | 1,360.00 | -6.00 | -0.44 % | 1,359.00 | 1,362.00 | 38,959 | 1,370.00 | 1,371.00 | 1,352.00 | 3 | 5 | 13:55:25 | ||
| DGE | Diageo Plc | 2,166.50 | -29.50 | -1.34 % | 2,165.50 | 2,166.50 | 785,840 | 2,199.00 | 2,202.50 | 2,164.00 | 65 | 13:56:38 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 160,384 | 4.10 | 4.10 | 4.10 | 78,947 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.55 | 0.20 | 2.40 % | 8.40 | 8.70 | 1,632,905 | 8.35 | 8.55 | 8.35 | 11,644 | 08:49:20 | |||
| EME | Empyrean Energy Plc | 0.1625 | -0.005 | -2.99 % | 0.16 | 0.165 | 451,129,578 | 0.1375 | 0.1625 | 0.1375 | 1,720,621 | 2 | 13:36:13 | ||
| ENET | Ethernity Networks Ltd | 0.10 | 0.005 | 5.26 % | 0.095 | 0.105 | 40,049,965 | 0.095 | 0.105 | 0.095 | 100 | 13:12:24 | |||
| ENQ | Enquest Plc | 11.94 | 0.30 | 2.58 % | 11.84 | 11.94 | 1,629,519 | 11.40 | 12.02 | 11.40 | 30,000 | 13:44:24 | |||
| ENT | Entain Plc | 665.00 | -77.20 | -10.40 % | 664.80 | 665.40 | 4,059,679 | 690.00 | 690.60 | 653.80 | 3 | 7 | 13:57:16 | ||
| EUA | Eurasia Mining Plc | 5.20 | -1.03 | -16.47 % | 5.10 | 5.30 | 92,890,005 | 6.25 | 6.25 | 4.45 | 149,365 | 13:49:35 | |||
| EZJ | Easyjet Plc | 504.80 | -18.40 | -3.52 % | 504.40 | 505.00 | 3,256,233 | 523.20 | 523.20 | 494.10 | 90 | 1 | 13:57:21 | ||
| GAW | Games Workshop Group Plc | 14,790.00 | 290.00 | 2.00 % | 14,780.00 | 14,800.00 | 28,496 | 14,510.00 | 14,800.00 | 14,470.00 | 175 | 13:50:55 | |||
| GGP | Greatland Gold Plc | 8.95 | -0.40 | -4.28 % | 8.80 | 9.10 | 48,804,644 | 9.65 | 9.675 | 8.80 | 275 | 13:46:49 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.60 | 2.00 | 1.11 % | 180.90 | 181.50 | 343,463 | 180.50 | 184.00 | 179.20 | 470 | 13:55:21 | |||
| GLEN | Glencore Plc | 348.65 | -10.80 | -3.00 % | 348.60 | 348.75 | 17,487,277 | 355.40 | 356.00 | 348.10 | 1,364 | 2 | 13:57:24 | ||
| GSK | Gsk Plc | 1,449.50 | -16.00 | -1.09 % | 1,449.50 | 1,450.00 | 979,349 | 1,463.00 | 1,468.50 | 1,449.00 | 6 | 13:57:09 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.035 | 0.175 | 20.35 % | 1.02 | 1.05 | 242,341,184 | 0.86 | 1.06 | 0.86 | 23,602 | 13:45:36 | |||
| HSBA | Hsbc Holdings Plc | 870.60 | 4.40 | 0.51 % | 870.50 | 870.60 | 6,768,175 | 872.60 | 875.00 | 866.60 | 9 | 2 | 13:57:24 | ||
| HVO | Hvivo Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 15,172,235 | 18.50 | 18.50 | 18.50 | 23,164 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.88 | 0.62 | 3.81 % | 16.84 | 16.96 | 2,896,189 | 16.24 | 17.20 | 16.22 | 6,000 | 13:54:37 | |||
| JLP | Jubilee Metals | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 3,684,567 | 3.925 | 3.925 | 3.90 | 1,200,000 | 09:15:34 | |||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 920,377 | 1.175 | 1.175 | 1.175 | 3,538 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.005 | -1.03 % | 0.473 | 0.48 | 13,247,571 | 0.48 | 0.48 | 0.48 | 103,890 | 12:36:42 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 30,410 | 61.50 | 61.50 | 61.50 | 10,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.425 | 0.029 | 7.32 % | 0.41 | 0.44 | 123,806,257 | 0.42 | 0.445 | 0.42 | 29,995 | 3 | 10:27:41 | ||
| LGEN | Legal & General Group Plc | 241.30 | -5.30 | -2.15 % | 241.20 | 241.40 | 26,023,870 | 246.80 | 247.30 | 239.20 | 4,800 | 13:56:51 | |||
| LLOY | Lloyds Banking Group Plc | 62.68 | -0.12 | -0.19 % | 62.68 | 62.70 | 34,449,163 | 62.84 | 63.18 | 62.38 | 14 | 2 | 13:54:20 | ||
| MKS | Marks And Spencer Group Plc | 349.50 | -1.90 | -0.54 % | 349.40 | 349.60 | 1,428,791 | 353.10 | 354.20 | 349.50 | 1 | 13:55:16 | |||
| MNG | M&g Plc | 212.70 | -1.80 | -0.84 % | 212.50 | 212.70 | 1,287,243 | 214.00 | 214.50 | 212.10 | 130 | 1 | 13:57:00 | ||
| MTRO | Metro Bank Holdings Plc | 104.40 | 0.60 | 0.58 % | 104.00 | 104.40 | 579,058 | 104.40 | 106.40 | 103.60 | 437 | 13:55:05 | |||
| N91 | Ninety One Plc | 149.70 | -1.20 | -0.80 % | 149.50 | 149.70 | 60,525 | 150.70 | 150.90 | 149.10 | 174 | 13:51:43 | |||
| NFX | Nuformix Plc | 0.0825 | 0.0065 | 8.55 % | 0.08 | 0.085 | 99,725,123 | 0.0775 | 0.0925 | 0.0775 | 485,378 | 10:08:19 | |||
| NG. | National Grid Plc | 976.60 | -0.60 | -0.06 % | 976.40 | 976.80 | 1,822,910 | 981.20 | 982.40 | 976.60 | 197 | 13:57:02 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.015 | 2.94 % | 0.50 | 0.55 | 22,610,583 | 0.525 | 0.53 | 0.525 | 51,257 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 18,699 | 15.75 | 15.75 | 15.75 | 18,329 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 395.00 | 0.00 | 0.00 % | 395.00 | 396.00 | 66,132 | 393.50 | 396.50 | 391.50 | 204 | 13:57:14 | |||
| PANR | Pantheon Resources Plc | 60.70 | -3.40 | -5.30 % | 60.60 | 61.20 | 10,773,516 | 65.00 | 66.80 | 60.10 | 12,260 | 13:49:21 | |||
| PFC | Petrofac Limited | 7.20 | -0.105 | -1.44 % | 7.20 | 7.25 | 952,768 | 7.005 | 7.295 | 6.955 | 57,597 | 13:07:51 | |||
| PHNX | Phoenix Group Holdings Plc | 522.50 | -1.50 | -0.29 % | 522.00 | 522.50 | 625,631 | 524.00 | 524.00 | 518.00 | 510 | 13:51:03 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 228,907 | 5.10 | 5.10 | 5.10 | 127,000 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 376,719 | 1.60 | 1.60 | 1.50 | 94,889 | 08:00:16 | |||
| RR. | Rolls-royce | 612.40 | -1.00 | -0.16 % | 612.20 | 612.40 | 3,374,784 | 615.00 | 618.20 | 611.60 | 2 | 13:57:13 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 219,347 | 9.15 | 9.15 | 9.15 | 7,000 | 08:00:15 | |||
| SFOR | S4 Capital Plc | 35.50 | -0.36 | -1.00 % | 35.34 | 35.68 | 1,117,365 | 35.34 | 36.06 | 35.02 | 500 | 13:51:31 | |||
| SHEL | Shell Plc | 2,679.00 | 39.50 | 1.50 % | 2,679.00 | 2,679.50 | 2,438,594 | 2,654.50 | 2,680.00 | 2,650.50 | 210 | 13:56:55 | |||
| SOLG | Solgold Plc | 7.12 | 0.07 | 0.99 % | 7.08 | 7.12 | 3,290,806 | 7.05 | 7.19 | 6.90 | 10,000 | 13:16:39 | |||
| SQZ | Serica Energy Plc | 148.30 | 1.70 | 1.16 % | 148.30 | 148.80 | 492,537 | 147.90 | 149.10 | 147.10 | 79 | 13:56:11 | |||
| STX | Shield Therapeutics Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 8,062,392 | 3.50 | 3.80 | 3.50 | 57,471 | 13:27:53 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 422,671 | 1.40 | 1.40 | 1.40 | 6,344 | 00:00:00 | |||
| THG | Thg Plc | 40.22 | -0.46 | -1.13 % | 40.28 | 40.42 | 2,049,191 | 40.00 | 41.52 | 40.00 | 225 | 13:56:35 | |||
| TLW | Tullow Oil Plc | 18.10 | -0.25 | -1.36 % | 18.00 | 18.09 | 2,651,614 | 18.25 | 18.79 | 17.89 | 8,512 | 13:56:59 | |||
| TLY | Totally Plc | 6.75 | -0.05 | -0.74 % | 6.50 | 7.00 | 603,114 | 6.75 | 6.75 | 6.75 | 100 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 2,835 | 149.00 | 149.00 | 149.00 | 276 | 08:00:00 | |||
| TSCO | Tesco Plc | 395.40 | 5.60 | 1.44 % | 395.30 | 395.50 | 4,481,558 | 391.00 | 398.00 | 390.20 | 311 | 2 | 13:56:58 | ||
| TW. | Taylor Wimpey Plc | 117.35 | -1.95 | -1.63 % | 117.25 | 117.35 | 4,526,066 | 117.85 | 118.00 | 116.10 | 862 | 13:55:08 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 1.25 | 5.49 % | 23.50 | 24.50 | 776,869 | 22.75 | 24.25 | 22.75 | 5,000 | 12:21:50 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 76,899,646 | 0.018 | 0.018 | 0.018 | 510,526 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 16,283,308 | 0.135 | 0.135 | 0.135 | 4,872,797 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.034 | 0.035 | 95,540,054 | 0.035 | 0.035 | 0.034 | 1,422,149 | 13:22:21 | |||
| XPP | Xp Power Limited | 1,196.00 | -2.00 | -0.17 % | 1,196.00 | 1,210.00 | 12,602 | 1,180.00 | 1,206.00 | 1,180.00 | 92 | 13:55:14 | |||
| YU. | Yu Group Plc | 1,570.00 | 70.00 | 4.67 % | 1,560.00 | 1,580.00 | 32,267 | 1,510.00 | 1,570.00 | 1,510.00 | 200 | 13:24:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 713.52 | -3.88 | -0.54 % | 713.37 | 713.77 | 88,745 | 0.00 | 0.00 | 0.00 | 1 | 13:56:59 | |||
| MSFT | Microsoft Corporation | 410.60 | -1.62 | -0.39 % | 410.52 | 410.59 | 1,150,498 | 0.00 | 0.00 | 0.00 | 5 | 13:57:24 | |||
| TSLA | Tesla Inc | 347.03 | -3.70 | -1.05 % | 347.07 | 347.10 | 1,814,517 | 0.00 | 0.00 | 0.00 | 1 | 13:57:26 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.22 | -1.00 | -0.49 % | 0.00 | 0.00 | 1,880 | 0.00 | 0.00 | 0.00 | 2 | 13:56:17 | |||
| MCD | McDonalds Corp | 306.59 | -1.83 | -0.59 % | 0.00 | 0.00 | 12,549 | 0.00 | 0.00 | 0.00 | 10 | 13:55:17 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.796 | 0.0834 | 11.70 % | 0.7958 | 0.796 | 91,076,064.00 | 0.7121 | 0.8232 | 0.7105 | 1.60 | 14:12:25 | Real-time | ||
| AVAXUSD | Avalanche | 26.12 | 0.450 | 1.75 % | 26.11 | 26.13 | 270,897.10 | 25.67 | 27.02 | 25.66 | 25.27 | 14:12:21 | Real-time | ||
| BTCUSD | Bitcoin | 96,913.12 | -569.36 | -0.58 % | 96,913.11 | 96,913.12 | 4,213.62 | 97,446.75 | 98,500.00 | 96,615.56 | 0.00 | 14:12:23 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25818 | 0.00265 | 1.04 % | 0.25822 | 0.25825 | 178,132,495.13 | 0.25516 | 0.27012 | 0.25493 | 153.00 | 14:12:25 | Real-time | ||
| ETHUSD | Ethereum | 2,648.72 | -13.13 | -0.49 % | 2,648.71 | 2,648.72 | 155,779.01 | 2,663.86 | 2,725.74 | 2,626.79 | 0.01 | 14:12:23 | Real-time | ||
| SOLUSD | Solana | 198.76 | -1.81 | -0.90 % | 198.79 | 198.81 | 470,978.69 | 200.14 | 206.22 | 197.87 | 2.60 | 14:12:20 | Real-time | ||
| XRPUSD | Ripple | 2.46 | 0.030 | 1.23 % | 2.46 | 2.46 | 78,252,812.28 | 2.42 | 2.53 | 2.42 | 163.03 | 14:12:25 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
