We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,787.00 | -126.01 | -0.58 % | 0.00 | 0.00 | 21,908.48 | 21,945.31 | 21,759.97 | 16:37:49 | |||||
| UKX | FTSE 100 Index | 8,700.53 | -26.75 | -0.31 % | 0.00 | 0.00 | 8,727.28 | 8,728.94 | 8,685.78 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03275 | -0.0004 | -0.04 % | 1.0326 | 1.0329 | 1.03315 | 1.03315 | 1.03275 | 08:21:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24025 | -0.0003 | -0.02 % | 1.2401 | 1.2404 | 1.2405 | 1.2407 | 1.24025 | 10:16:14 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.05 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:20:58 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:24 | Real-time | ||||
| MARU | Marula Mining Plc | 6.00 | -0.125 | -2.04 % | 6.00 | 6.50 | 660,452 | 6.125 | 6.25 | 6.00 | 25,000 | 16:39:11 | Real-time | ||
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.00 | 12.00 | 53,778 | 8.50 | 9.50 | 7.60 | 10,526 | 16:29:56 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,469.00 | 19.00 | 0.78 % | 2,468.50 | 2,470.50 | 8,447,792 | 2,451.00 | 2,499.00 | 2,448.00 | 1,201,978 | 2 | 16:29:58 | ||
| AGL | Angle Plc | 14.50 | -1.50 | -9.38 % | 14.00 | 15.00 | 2,184,507 | 16.00 | 16.00 | 14.50 | 111,846 | 16:26:55 | |||
| ALTN | Altyngold Plc | 298.00 | 9.00 | 3.11 % | 290.00 | 306.00 | 13,622 | 290.00 | 306.00 | 290.00 | 491 | 16:35:03 | |||
| ASC | Asos Plc | 395.80 | -1.00 | -0.25 % | 395.00 | 397.40 | 101,972 | 392.00 | 402.80 | 392.00 | 2 | 16:35:14 | |||
| AV. | Aviva Plc | 512.40 | -1.80 | -0.35 % | 510.60 | 511.00 | 3,854,421 | 515.00 | 516.00 | 507.40 | 106,457 | 38 | 16:35:11 | ||
| AVCT | Avacta | 46.50 | -0.50 | -1.06 % | 45.00 | 48.00 | 810,152 | 47.00 | 48.00 | 46.00 | 70,000 | 12:52:57 | |||
| BA. | Bae Systems Plc | 1,197.00 | 12.00 | 1.01 % | 1,198.00 | 1,198.50 | 3,855,132 | 1,194.00 | 1,204.00 | 1,182.00 | 2 | 2 | 16:35:13 | ||
| BARC | Barclays | 304.70 | -2.80 | -0.91 % | 304.80 | 304.95 | 31,909,994 | 306.00 | 307.35 | 302.90 | 3 | 23 | 16:35:07 | ||
| BATS | British American Tobacco Plc | 3,348.00 | 18.00 | 0.54 % | 3,340.00 | 3,341.00 | 7,948,675 | 3,340.00 | 3,356.00 | 3,327.00 | 2,112,946 | 3 | 16:35:28 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.375 | -0.125 | -2.78 % | 4.25 | 4.50 | 119,634 | 4.50 | 4.50 | 4.375 | 2,725 | 16:07:36 | |||
| BOO | Boohoo Group Plc | 28.46 | -0.18 | -0.63 % | 28.32 | 28.50 | 1,720,676 | 28.60 | 28.60 | 28.10 | 178,701 | 16:35:28 | |||
| BP. | Bp Plc | 433.25 | 4.25 | 0.99 % | 433.30 | 433.45 | 79,064,893 | 429.10 | 435.40 | 428.45 | 9,163,171 | 3 | 16:35:12 | ||
| BT.A | Bt Group Plc | 149.00 | 0.15 | 0.10 % | 148.80 | 148.85 | 26,421,923 | 149.15 | 150.05 | 148.25 | 1 | 16:35:03 | |||
| CNA | Centrica Plc | 136.50 | -1.35 | -0.98 % | 135.85 | 135.95 | 83,150,993 | 136.40 | 138.85 | 134.90 | 393,086 | 3 | 16:35:12 | ||
| CORO | Coro Energy Plc | 1.599 | -0.151 | -8.63 % | 1.75 | 1.75 | 21,942,610 | 1.625 | 1.75 | 1.625 | 9,018 | 1 | 16:35:02 | ||
| CPI | Capita Plc | 14.32 | -0.72 | -4.79 % | 14.36 | 14.62 | 2,913,693 | 14.88 | 15.12 | 14.34 | 55 | 16:35:02 | |||
| DEC | Diversified Energy Company Plc | 1,339.00 | -11.00 | -0.81 % | 1,338.00 | 1,339.00 | 77,442 | 1,355.00 | 1,366.00 | 1,338.00 | 2,177 | 16:29:49 | |||
| DGE | Diageo Plc | 2,222.00 | -30.50 | -1.35 % | 2,231.00 | 2,232.00 | 4,308,181 | 2,250.50 | 2,262.50 | 2,218.50 | 2 | 16:35:22 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 30,508 | 3.90 | 3.90 | 3.90 | 623 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.75 | 0.20 | 2.34 % | 8.50 | 9.00 | 3,554,296 | 8.55 | 8.80 | 8.45 | 500,000 | 15:23:27 | |||
| EME | Empyrean Energy Plc | 0.1425 | 0.00 | 0.00 % | 0.14 | 0.145 | 73,350,383 | 0.145 | 0.15 | 0.1425 | 339,446 | 16:01:02 | |||
| ENET | Ethernity Networks Ltd | 0.0925 | -0.005 | -5.13 % | 0.09 | 0.095 | 39,954,176 | 0.0975 | 0.0975 | 0.0925 | 1,586,181 | 1 | 14:08:23 | ||
| ENQ | Enquest Plc | 11.46 | -0.02 | -0.17 % | 11.30 | 11.44 | 1,620,169 | 12.12 | 12.12 | 11.34 | 267,141 | 16:35:01 | |||
| ENT | Entain Plc | 742.20 | -0.80 | -0.11 % | 740.00 | 741.00 | 6,601,744 | 745.40 | 745.40 | 730.00 | 25,872 | 16:35:24 | |||
| EUA | Eurasia Mining Plc | 5.00 | 0.825 | 19.76 % | 5.00 | 5.15 | 70,254,171 | 4.20 | 5.275 | 4.20 | 2,000,000 | 16:40:31 | |||
| EZJ | Easyjet Plc | 530.00 | 0.80 | 0.15 % | 529.60 | 530.20 | 3,333,221 | 528.40 | 537.80 | 526.80 | 18 | 16:29:55 | |||
| GAW | Games Workshop Group Plc | 14,290.00 | -270.00 | -1.85 % | 14,360.00 | 14,380.00 | 290,190 | 14,520.00 | 14,630.00 | 14,350.00 | 1 | 16:35:00 | |||
| GGP | Greatland Gold Plc | 8.36 | 0.16 | 1.95 % | 8.25 | 8.50 | 55,076,825 | 8.20 | 8.55 | 8.20 | 5,000,000 | 16:35:21 | |||
| GKP | Gulf Keystone Petroleum Ltd | 179.80 | -1.90 | -1.05 % | 178.90 | 180.10 | 397,289 | 179.10 | 183.50 | 178.30 | 7,500 | 16:35:27 | |||
| GLEN | Glencore Plc | 358.60 | 4.15 | 1.17 % | 358.20 | 358.30 | 63,492,950 | 354.75 | 362.30 | 353.70 | 199 | 16:35:03 | |||
| GSK | Gsk Plc | 1,443.00 | -36.50 | -2.47 % | 1,440.50 | 1,441.00 | 13,513,279 | 1,440.00 | 1,474.50 | 1,439.00 | 1 | 6 | 16:35:23 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.87 | 0.005 | 0.58 % | 0.85 | 0.88 | 16,406,115 | 0.865 | 0.88 | 0.865 | 73,522 | 16:35:29 | |||
| HSBA | Hsbc Holdings Plc | 854.00 | 6.00 | 0.71 % | 853.00 | 853.20 | 43,926,891 | 845.40 | 854.10 | 845.10 | 47 | 5 | 16:35:22 | ||
| HVO | Hvivo Plc | 17.50 | -1.00 | -5.41 % | 17.50 | 18.25 | 1,404,162 | 18.00 | 18.00 | 17.75 | 2,064 | 16:35:13 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.08 | 0.10 | 0.63 % | 16.08 | 16.26 | 1,922,172 | 16.04 | 16.52 | 15.86 | 83,680 | 16:29:59 | |||
| JLP | Jubilee Metals | 3.85 | -0.20 | -4.94 % | 3.80 | 3.90 | 9,580,512 | 4.05 | 4.05 | 3.825 | 1,000,000 | 16:27:40 | |||
| KDR | Karelian Diamond Resources Plc | 1.10 | 0.15 | 15.79 % | 1.00 | 1.20 | 2,053,283 | 1.05 | 1.10 | 1.05 | 2,115 | 8 | 15:01:26 | ||
| KEFI | Kefi Gold And Copper Plc | 0.485 | 0.008 | 1.68 % | 0.477 | 0.491 | 26,868,175 | 0.477 | 0.489 | 0.473 | 1,000,000 | 16:35:24 | |||
| KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 66,988 | 59.50 | 61.50 | 59.50 | 1,301 | 15:47:52 | |||
| KOD | Kodal Minerals Plc | 0.42 | 0.01 | 2.44 % | 0.41 | 0.43 | 57,437,278 | 0.41 | 0.43 | 0.41 | 180,965 | 16:22:51 | |||
| LGEN | Legal & General Group Plc | 241.70 | 2.80 | 1.17 % | 240.50 | 240.70 | 62,389,733 | 266.00 | 266.20 | 240.60 | 9 | 17 | 16:35:20 | ||
| LLOY | Lloyds Banking Group Plc | 62.56 | -0.78 | -1.23 % | 62.58 | 62.62 | 127,914,403 | 63.36 | 63.56 | 62.42 | 90 | 16:35:17 | |||
| MKS | Marks And Spencer Group Plc | 347.90 | -5.40 | -1.53 % | 345.40 | 345.60 | 16,226,191 | 352.80 | 353.30 | 341.80 | 420 | 16:35:01 | |||
| MNG | M&g Plc | 211.60 | -2.50 | -1.17 % | 210.70 | 210.90 | 5,148,234 | 214.40 | 215.00 | 210.70 | 5 | 16:35:07 | |||
| MTRO | Metro Bank Holdings Plc | 105.20 | 2.60 | 2.53 % | 103.00 | 104.00 | 1,548,685 | 104.80 | 105.60 | 102.60 | 344,999 | 16:35:13 | |||
| N91 | Ninety One Plc | 149.50 | -1.50 | -0.99 % | 149.10 | 149.70 | 280,269 | 150.60 | 151.30 | 148.90 | 83,183 | 16:29:58 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 10,841,992 | 0.075 | 0.075 | 0.075 | 2,000,000 | 08:00:01 | |||
| NG. | National Grid Plc | 982.40 | 5.20 | 0.53 % | 981.00 | 981.40 | 5,058,142 | 979.00 | 987.60 | 975.40 | 2 | 16:35:01 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 21,145,538 | 0.525 | 0.525 | 0.525 | 500,000 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 19,127 | 15.75 | 15.75 | 15.75 | 10,000 | 07:38:59 | |||
| OXB | Oxford Biomedica Plc | 399.50 | -5.50 | -1.36 % | 397.00 | 401.00 | 181,103 | 402.00 | 406.00 | 400.00 | 40,605 | 16:35:20 | |||
| PANR | Pantheon Resources Plc | 56.00 | 0.40 | 0.72 % | 55.70 | 56.00 | 3,920,623 | 55.00 | 57.00 | 54.90 | 53 | 16:35:08 | |||
| PFC | Petrofac Limited | 7.255 | 0.095 | 1.33 % | 7.20 | 7.255 | 2,061,316 | 7.15 | 7.45 | 7.10 | 21,336 | 16:29:57 | |||
| PHNX | Phoenix Group Holdings Plc | 519.00 | -1.50 | -0.29 % | 517.50 | 518.00 | 2,496,916 | 522.50 | 525.00 | 516.00 | 5 | 16:35:09 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.10 | 5.20 | 1,094,379 | 5.15 | 5.15 | 5.15 | 50,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.65 | -0.07 | -4.07 % | 1.60 | 1.70 | 276,368 | 1.70 | 1.70 | 1.65 | 270 | 13:47:35 | |||
| RR. | Rolls-royce | 602.80 | -3.20 | -0.53 % | 601.00 | 601.40 | 12,479,377 | 606.00 | 607.00 | 599.00 | 2 | 16:35:18 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.15 | 1.67 % | 8.80 | 9.50 | 381,433 | 9.00 | 9.15 | 9.00 | 2,723 | 08:02:54 | |||
| SFOR | S4 Capital Plc | 36.20 | -0.54 | -1.47 % | 36.00 | 36.22 | 3,448,305 | 38.50 | 38.50 | 35.36 | 227,328 | 16:35:12 | |||
| SHEL | Shell Plc | 2,645.00 | -1.50 | -0.06 % | 2,645.50 | 2,646.50 | 5,668,690 | 2,644.50 | 2,655.50 | 2,632.50 | 18 | 1 | 16:35:03 | ||
| SOLG | Solgold Plc | 7.00 | 0.00 | 0.00 % | 6.96 | 7.02 | 4,873,681 | 7.18 | 7.18 | 6.94 | 1,725,000 | 16:35:20 | |||
| SQZ | Serica Energy Plc | 138.20 | -1.70 | -1.22 % | 138.20 | 138.60 | 956,549 | 140.00 | 140.80 | 138.10 | 4,000 | 16:28:21 | |||
| STX | Shield Therapeutics Plc | 3.00 | -0.10 | -3.23 % | 2.90 | 3.10 | 2,899,580 | 3.10 | 3.15 | 2.95 | 106,322 | 15:24:21 | |||
| TERN | Tern Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,140,658 | 1.45 | 1.45 | 1.45 | 100,000 | 08:00:00 | |||
| THG | Thg Plc | 38.72 | -0.66 | -1.68 % | 38.50 | 38.68 | 2,505,883 | 39.26 | 39.44 | 38.34 | 1,069,928 | 16:35:02 | |||
| TLW | Tullow Oil Plc | 17.78 | -0.77 | -4.15 % | 17.76 | 17.96 | 4,468,187 | 18.25 | 18.45 | 17.81 | 47 | 16:35:17 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 116,530 | 7.25 | 7.25 | 7.25 | 30,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 147.50 | 0.00 | 0.00 % | 145.00 | 150.00 | 19,916 | 147.50 | 147.50 | 147.50 | 7,441 | 08:00:00 | |||
| TSCO | Tesco Plc | 387.30 | 0.30 | 0.08 % | 386.70 | 386.90 | 8,884,411 | 386.00 | 389.40 | 386.00 | 20 | 16:35:00 | |||
| TW. | Taylor Wimpey Plc | 116.50 | -3.40 | -2.84 % | 116.20 | 116.30 | 24,944,882 | 119.90 | 121.20 | 116.20 | 4 | 16:35:22 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 149,168 | 22.75 | 22.75 | 22.75 | 10,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.019 | -0.0004 | -2.06 % | 0.017 | 0.019 | 140,605,843 | 0.0185 | 0.0185 | 0.018 | 2,367,024 | 16:35:26 | |||
| VAST | Vast Resources Plc | 0.13 | 0.005 | 4.00 % | 0.125 | 0.135 | 35,167,040 | 0.125 | 0.135 | 0.125 | 2,500,000 | 16:09:14 | |||
| VRS | Versarien Plc | 0.0355 | -0.0005 | -1.39 % | 0.035 | 0.036 | 14,603,016 | 0.037 | 0.037 | 0.035 | 2,777 | 16:35:18 | |||
| XPP | Xp Power Limited | 1,200.00 | 2.00 | 0.17 % | 1,192.00 | 1,200.00 | 30,689 | 1,188.00 | 1,210.00 | 1,186.00 | 4,152 | 16:35:13 | |||
| YU. | Yu Group Plc | 1,535.00 | -60.00 | -3.76 % | 1,530.00 | 1,540.00 | 63,326 | 1,595.00 | 1,595.00 | 1,535.00 | 922 | 16:18:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 713.8999 | 1.91 | 0.27 % | 680.15 | 727.00 | 15,053,180 | 716.73 | 725.01 | 712.18 | 500 | 1 | 05:00:02 | ||
| MSFT | Microsoft Corporation | 409.60 | -6.22 | -1.50 % | 409.40 | 409.65 | 23,033,468 | 416.67 | 418.65 | 408.10 | 2 | 01:00:00 | |||
| TSLA | Tesla Inc | 357.36 | -16.96 | -4.53 % | 357.35 | 357.43 | 70,307,768 | 370.19 | 380.4031 | 360.34 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.89 | -1.17 | -0.57 % | 0.00 | 0.00 | 3,900,012 | 206.48 | 207.84 | 204.50 | 10 | 00:59:29 | |||
| MCD | McDonalds Corp | 294.28 | -0.08 | -0.03 % | 0.00 | 0.00 | 2,863,547 | 294.36 | 296.85 | 293.82 | 1 | 00:41:07 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7004 | -0.0071 | -1.00 % | 0.7004 | 0.7005 | 30,947,445.98 | 0.7072 | 0.7172 | 0.6816 | 0.57 | 20:28:01 | Real-time | ||
| AVAXUSD | Avalanche | 24.54 | 0.090 | 0.37 % | 24.54 | 24.55 | 201,464.36 | 24.47 | 24.84 | 23.92 | 15.70 | 20:27:34 | Real-time | ||
| BTCUSD | Bitcoin | 96,496.70 | -49.01 | -0.05 % | 96,496.69 | 96,496.70 | 2,700.99 | 96,442.50 | 96,919.05 | 95,682.33 | 0.00 | 20:27:56 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25247 | 0.006 | 2.43 % | 0.25245 | 0.25246 | 112,906,775.47 | 0.246 | 0.25411 | 0.24451 | 68.30 | 20:28:04 | Real-time | ||
| ETHUSD | Ethereum | 2,640.04 | 16.95 | 0.65 % | 2,640.33 | 2,640.40 | 163,053.23 | 2,617.68 | 2,668.11 | 2,588.13 | 0.01 | 20:28:05 | Real-time | ||
| SOLUSD | Solana | 197.79 | 5.69 | 2.96 % | 197.77 | 197.78 | 682,674.73 | 191.59 | 198.43 | 189.76 | 2.57 | 20:27:58 | Real-time | ||
| XRPUSD | Ripple | 2.43 | 0.030 | 1.25 % | 2.43 | 2.43 | 70,430,641.51 | 2.39 | 2.44 | 2.35 | 36.24 | 20:28:04 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
