We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,076.20 | 42.07 | 0.19 % | 0.00 | 0.00 | 22,077.82 | 22,083.84 | 22,064.20 | 08:26:37 | |||||
| UKX | FTSE 100 Index | 8,777.27 | -0.12 | 0.00 % | 0.00 | 0.00 | 8,777.39 | 8,789.81 | 8,777.27 | 08:26:38 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03742 | 0.001 | 0.10 % | 1.03739 | 1.03745 | 1.03642 | 1.03805 | 1.03545 | 08:26:34 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24567 | 0.0006 | 0.05 % | 1.24566 | 1.24568 | 1.24507 | 1.24654 | 1.244 | 08:26:30 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.53 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:26:23 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:31 | Real-time | ||||
| MARU | Marula Mining Plc | 5.65 | 0.025 | 0.44 % | 5.50 | 5.75 | 247 | 5.625 | 5.65 | 5.625 | 247 | 08:00:21 | Real-time | ||
| PBX | Probiotix Health Plc | 8.56 | 0.06 | 0.71 % | 7.50 | 9.50 | 50,000 | 8.50 | 8.56 | 8.44 | 25,000 | 08:23:49 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,440.00 | -1.00 | -0.04 % | 2,439.50 | 2,441.00 | 64,403 | 2,450.50 | 2,455.50 | 2,438.00 | 186 | 08:26:29 | |||
| AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 41,891 | 13.75 | 13.75 | 13.75 | 20,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 297.00 | 0.00 | 0.00 % | 298.00 | 318.00 | 37 | 0.00 | 0.00 | 0.00 | 37 | 08:00:02 | |||
| ASC | Asos Plc | 384.60 | 0.20 | 0.05 % | 384.40 | 388.20 | 27,625 | 390.00 | 390.00 | 381.60 | 745 | 08:25:33 | |||
| AV. | Aviva Plc | 501.40 | 0.40 | 0.08 % | 501.20 | 501.60 | 374,634 | 500.60 | 502.40 | 500.20 | 417 | 4 | 08:26:29 | ||
| AVCT | Avacta | 46.00 | 0.20 | 0.44 % | 45.00 | 47.00 | 85,222 | 46.50 | 46.50 | 46.00 | 5,000 | 08:26:06 | |||
| BA. | Bae Systems Plc | 1,194.50 | -10.50 | -0.87 % | 1,194.00 | 1,195.00 | 228,021 | 1,201.50 | 1,206.50 | 1,191.00 | 224 | 2 | 08:26:25 | ||
| BARC | Barclays | 306.55 | 0.10 | 0.03 % | 306.45 | 306.60 | 1,000,041 | 307.80 | 308.75 | 306.30 | 1,618 | 5 | 08:26:27 | ||
| BATS | British American Tobacco Plc | 3,387.00 | -6.00 | -0.18 % | 3,387.00 | 3,389.00 | 335,304 | 3,395.00 | 3,409.00 | 3,387.00 | 74 | 3 | 08:26:37 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.375 | -0.125 | -2.78 % | 4.25 | 4.50 | 112,345 | 4.50 | 4.50 | 4.375 | 111 | 08:17:21 | |||
| BOO | Boohoo Group Plc | 28.52 | -0.06 | -0.21 % | 28.46 | 28.60 | 176,818 | 27.92 | 28.52 | 27.92 | 8,051 | 08:22:33 | |||
| BP. | Bp Plc | 456.70 | -5.55 | -1.20 % | 456.70 | 456.90 | 1,665,961 | 460.00 | 461.50 | 456.45 | 2 | 2 | 08:26:37 | ||
| BT.A | Bt Group Plc | 152.20 | 1.70 | 1.13 % | 152.20 | 152.35 | 448,587 | 151.20 | 152.30 | 150.85 | 25,980 | 08:26:08 | |||
| CNA | Centrica Plc | 139.15 | -0.85 | -0.61 % | 139.10 | 139.25 | 377,040 | 140.35 | 140.60 | 139.15 | 1,852 | 3 | 08:26:34 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 1.625 | 1.625 | 1.625 | 08:00:00 | |||||
| CPI | Capita Plc | 13.92 | 0.00 | 0.00 % | 13.86 | 15.00 | 9,808 | 0.00 | 0.00 | 0.00 | 4,770 | 08:17:30 | |||
| DEC | Diversified Energy Company Plc | 1,348.00 | -5.00 | -0.37 % | 1,343.00 | 1,350.00 | 2,972 | 1,348.00 | 1,358.00 | 1,347.00 | 96 | 08:26:20 | |||
| DGE | Diageo Plc | 2,181.00 | 10.50 | 0.48 % | 2,181.00 | 2,181.50 | 215,783 | 2,186.00 | 2,188.00 | 2,176.50 | 171 | 08:26:28 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 4.10 | 4.10 | 4.10 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 47,264 | 8.50 | 8.50 | 8.50 | 47,251 | 08:00:20 | |||
| EME | Empyrean Energy Plc | 0.155 | -0.005 | -3.13 % | 0.15 | 0.16 | 8,342,928 | 0.16 | 0.16 | 0.155 | 400,000 | 08:07:10 | |||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 2,500,000 | 0.10 | 0.10 | 0.10 | 2,500,000 | 08:00:17 | |||
| ENQ | Enquest Plc | 12.04 | 0.28 | 2.38 % | 11.78 | 12.14 | 81,732 | 12.20 | 12.20 | 12.04 | 12,286 | 4 | 08:10:02 | ||
| ENT | Entain Plc | 666.80 | 6.80 | 1.03 % | 666.20 | 667.40 | 271,206 | 657.00 | 671.80 | 657.00 | 290 | 08:26:19 | |||
| EUA | Eurasia Mining Plc | 4.30 | -0.45 | -9.47 % | 4.20 | 4.40 | 7,533,626 | 4.95 | 4.95 | 4.25 | 150,000 | 08:25:54 | |||
| EZJ | Easyjet Plc | 517.00 | 7.80 | 1.53 % | 516.80 | 517.40 | 254,898 | 514.60 | 517.80 | 512.60 | 1,232 | 08:26:22 | |||
| GAW | Games Workshop Group Plc | 14,690.00 | 30.00 | 0.20 % | 14,690.00 | 14,710.00 | 1,079 | 14,680.00 | 14,710.00 | 14,680.00 | 36 | 08:19:50 | |||
| GGP | Greatland Gold Plc | 8.35 | -0.41 | -4.68 % | 8.30 | 8.40 | 13,806,425 | 8.80 | 8.80 | 8.25 | 12,000 | 08:22:53 | |||
| GKP | Gulf Keystone Petroleum Ltd | 179.40 | -2.00 | -1.10 % | 178.70 | 180.40 | 67,494 | 178.90 | 181.20 | 178.90 | 3 | 08:20:55 | |||
| GLEN | Glencore Plc | 348.85 | -0.80 | -0.23 % | 348.70 | 348.85 | 1,878,599 | 350.85 | 351.65 | 348.20 | 71 | 08:26:38 | |||
| GSK | Gsk Plc | 1,432.50 | -11.00 | -0.76 % | 1,432.00 | 1,433.00 | 324,619 | 1,435.00 | 1,443.50 | 1,430.50 | 219 | 2 | 08:26:35 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.03 | 0.02 | 1.98 % | 1.02 | 1.04 | 23,560,633 | 1.055 | 1.055 | 1.00 | 1,018 | 3 | 08:23:08 | ||
| HSBA | Hsbc Holdings Plc | 870.50 | -5.10 | -0.58 % | 870.50 | 870.60 | 2,116,776 | 872.70 | 874.00 | 870.50 | 1 | 08:26:29 | |||
| HVO | Hvivo Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 4,776 | 18.50 | 18.50 | 18.50 | 541 | 08:00:23 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 17.24 | -0.12 | -0.69 % | 17.08 | 17.30 | 329,125 | 17.50 | 18.00 | 17.24 | 2,880 | 2 | 08:21:32 | ||
| JLP | Jubilee Metals | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 107,988 | 3.90 | 3.90 | 3.90 | 34,090 | 1 | 07:48:10 | ||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 89,632 | 1.175 | 1.175 | 1.175 | 76,564 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.49 | 0.0135 | 2.83 % | 0.462 | 0.479 | 363,053 | 0.49 | 0.49 | 0.49 | 36,376 | 08:25:18 | |||
| KINO | Kinovo Plc | 61.00 | 1.00 | 1.67 % | 60.00 | 62.00 | 61.00 | 61.00 | 61.00 | 08:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.405 | -0.005 | -1.22 % | 0.40 | 0.41 | 7,457,955 | 0.405 | 0.405 | 0.405 | 158,760 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 239.70 | 1.00 | 0.42 % | 239.80 | 240.00 | 637,072 | 238.30 | 240.00 | 238.30 | 8,335 | 08:26:28 | |||
| LLOY | Lloyds Banking Group Plc | 63.24 | 0.44 | 0.70 % | 63.22 | 63.24 | 4,677,165 | 62.96 | 63.28 | 62.88 | 3,910 | 08:26:18 | |||
| MKS | Marks And Spencer Group Plc | 351.40 | -2.40 | -0.68 % | 350.40 | 350.80 | 193,892 | 354.20 | 354.20 | 351.40 | 187 | 08:26:22 | |||
| MNG | M&g Plc | 214.10 | 1.10 | 0.52 % | 214.00 | 214.20 | 193,684 | 213.10 | 214.20 | 213.10 | 340 | 08:24:24 | |||
| MTRO | Metro Bank Holdings Plc | 104.60 | 0.80 | 0.77 % | 104.20 | 105.00 | 20,933 | 101.40 | 104.60 | 101.40 | 566 | 1 | 08:26:19 | ||
| N91 | Ninety One Plc | 150.60 | 1.80 | 1.21 % | 150.40 | 151.10 | 7,753 | 155.80 | 155.80 | 149.00 | 143 | 08:26:13 | |||
| NFX | Nuformix Plc | 0.10 | 0.02 | 25.00 % | 0.09 | 0.11 | 29,906,752 | 0.09 | 0.10 | 0.0825 | 1,392,116 | 08:19:25 | |||
| NG. | National Grid Plc | 969.40 | 1.20 | 0.12 % | 969.20 | 969.60 | 260,649 | 969.20 | 972.60 | 969.20 | 760 | 08:26:20 | |||
| OBD | Oxford Biodynamics Plc | 0.515 | 0.015 | 3.00 % | 0.50 | 0.53 | 18,841,020 | 0.535 | 0.535 | 0.515 | 700,000 | 2 | 08:16:24 | ||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 111,271 | 15.75 | 15.75 | 15.75 | 20,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 397.00 | 2.00 | 0.51 % | 395.00 | 396.50 | 1,903 | 403.00 | 403.00 | 395.00 | 97 | 08:16:23 | |||
| PANR | Pantheon Resources Plc | 58.00 | -1.80 | -3.01 % | 57.50 | 58.20 | 1,658,891 | 60.00 | 60.80 | 57.90 | 618 | 08:25:56 | |||
| PFC | Petrofac Limited | 7.40 | -0.05 | -0.67 % | 7.205 | 7.40 | 41,572 | 7.14 | 7.40 | 7.14 | 2,316 | 08:17:53 | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | 2.50 | 0.48 % | 521.50 | 522.00 | 60,511 | 518.50 | 521.50 | 518.00 | 4 | 08:26:19 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 5.10 | 5.10 | 5.10 | 08:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.75 | 0.05 | 2.94 % | 1.60 | 1.90 | 5,353 | 1.70 | 1.75 | 1.70 | 207 | 08:05:35 | |||
| RR. | Rolls-royce | 613.40 | -6.60 | -1.06 % | 613.00 | 613.40 | 890,769 | 620.60 | 620.80 | 613.40 | 660 | 08:26:30 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 1,473 | 9.15 | 9.15 | 9.15 | 1,473 | 08:00:19 | |||
| SFOR | S4 Capital Plc | 35.32 | 0.18 | 0.51 % | 35.02 | 36.34 | 79,722 | 35.00 | 35.32 | 34.50 | 6,517 | 08:10:02 | |||
| SHEL | Shell Plc | 2,678.00 | -21.50 | -0.80 % | 2,677.50 | 2,678.50 | 373,710 | 2,682.50 | 2,693.00 | 2,677.50 | 49 | 08:26:30 | |||
| SOLG | Solgold Plc | 7.15 | -0.09 | -1.24 % | 7.12 | 7.24 | 168,816 | 7.25 | 7.25 | 7.15 | 3,931 | 08:24:15 | |||
| SQZ | Serica Energy Plc | 148.60 | 0.00 | 0.00 % | 148.20 | 148.70 | 41,325 | 149.00 | 149.20 | 148.40 | 32 | 08:21:45 | |||
| STX | Shield Therapeutics Plc | 3.60 | -0.10 | -2.70 % | 3.50 | 3.70 | 251,644 | 3.60 | 3.85 | 3.60 | 1,622 | 08:00:11 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 457,746 | 1.40 | 1.40 | 1.40 | 457,746 | 08:00:00 | |||
| THG | Thg Plc | 39.52 | -0.48 | -1.20 % | 39.60 | 40.08 | 39,175 | 39.52 | 39.52 | 39.52 | 62 | 08:26:02 | |||
| TLW | Tullow Oil Plc | 18.03 | -0.02 | -0.11 % | 17.87 | 18.45 | 115,181 | 17.30 | 18.03 | 17.30 | 27,093 | 08:13:39 | |||
| TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 16 | 6.75 | 6.75 | 6.75 | 16 | 07:30:42 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 149.00 | 149.00 | 149.00 | 07:40:33 | |||||
| TSCO | Tesco Plc | 393.10 | -1.40 | -0.35 % | 393.10 | 393.30 | 581,425 | 393.20 | 395.30 | 393.10 | 2 | 08:26:07 | |||
| TW. | Taylor Wimpey Plc | 117.85 | 0.80 | 0.68 % | 117.80 | 117.90 | 1,823,995 | 115.50 | 118.75 | 115.50 | 110 | 1 | 08:26:23 | ||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 22,920 | 24.00 | 24.05 | 24.00 | 22,920 | 08:00:20 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 7,420,289 | 0.018 | 0.018 | 0.018 | 1,298,913 | 07:30:26 | |||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 12,420,167 | 0.135 | 0.145 | 0.135 | 450,000 | 08:25:36 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.036 | 10,005,053 | 0.00 | 0.00 | 0.00 | 15,000 | 08:25:01 | |||
| XPP | Xp Power Limited | 1,184.00 | 0.00 | 0.00 % | 1,180.00 | 1,200.00 | 0.00 | 0.00 | 0.00 | 08:25:23 | |||||
| YU. | Yu Group Plc | 1,610.00 | 0.00 | 0.00 % | 1,600.00 | 1,620.00 | 1,362 | 1,610.00 | 1,610.00 | 1,610.00 | 100 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 719.80 | 0.00 | 0.00 % | 719.80 | 720.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 411.44 | 0.00 | 0.00 % | 411.14 | 411.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 328.50 | 0.00 | 0.00 % | 328.83 | 328.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.82 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 310.21 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7714 | -0.0066 | -0.85 % | 0.7716 | 0.7717 | 23,287,752.08 | 0.7814 | 0.7874 | 0.7531 | 1.60 | 08:41:34 | Real-time | ||
| AVAXUSD | Avalanche | 25.17 | -0.240 | -0.94 % | 25.16 | 25.17 | 118,665.78 | 25.37 | 25.61 | 24.91 | 0.83 | 08:41:21 | Real-time | ||
| BTCUSD | Bitcoin | 96,210.41 | 460.47 | 0.48 % | 96,204.57 | 96,210.32 | 1,494.51 | 95,805.04 | 96,334.98 | 95,050.00 | 0.00 | 08:41:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25421 | 0.00102 | 0.40 % | 0.25417 | 0.2542 | 75,570,166.34 | 0.25312 | 0.25508 | 0.24941 | 4.80 | 08:41:33 | Real-time | ||
| ETHUSD | Ethereum | 2,625.36 | 22.52 | 0.87 % | 2,625.35 | 2,625.36 | 31,055.70 | 2,600.91 | 2,636.84 | 2,569.85 | 0.00 | 08:41:33 | Real-time | ||
| SOLUSD | Solana | 195.91 | -2.15 | -1.09 % | 195.90 | 195.91 | 395,944.05 | 197.58 | 198.50 | 193.04 | 0.00 | 08:41:29 | Real-time | ||
| XRPUSD | Ripple | 2.42 | 0.010 | 0.41 % | 2.42 | 2.42 | 26,808,571.60 | 2.41 | 2.43 | 2.38 | 8.15 | 08:39:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
