We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,892.34 | -16.80 | -0.08 % | 0.00 | 0.00 | 19,923.07 | 20,024.79 | 19,873.33 | 10:35:08 | |||||
| UKX | FTSE 100 Index | 8,171.09 | -1.93 | -0.02 % | 0.00 | 0.00 | 8,173.02 | 8,200.95 | 8,160.60 | 10:35:09 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03416 | -0.0009 | -0.09 % | 1.03415 | 1.03417 | 1.03511 | 1.03735 | 1.03395 | 10:35:08 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24724 | -0.0046 | -0.37 % | 1.24719 | 1.24728 | 1.252 | 1.2537 | 1.24676 | 10:35:01 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.51 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 10:34:56 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:39 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 49,718 | 4.50 | 4.74 | 4.50 | 7,420 | 10:32:59 | Real-time | ||
| PBX | Probiotix Health Plc | 6.25 | 0.00 | 0.00 % | 5.50 | 7.00 | 63,594 | 6.25 | 6.90 | 6.25 | 63,594 | 10:48:17 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,351.50 | -12.50 | -0.53 % | 2,350.50 | 2,351.50 | 182,246 | 2,386.00 | 2,409.00 | 2,350.50 | 40 | 10:35:08 | |||
| AGL | Angle Plc | 10.75 | 0.50 | 4.88 % | 10.50 | 11.00 | 407,637 | 10.25 | 10.75 | 10.25 | 1,001 | 10:21:04 | |||
| ALTN | Altyngold Plc | 200.00 | 10.00 | 5.26 % | 204.00 | 212.00 | 35,201 | 192.00 | 200.00 | 192.00 | 5,028 | 10:16:04 | |||
| ASC | Asos Plc | 447.80 | 2.60 | 0.58 % | 446.20 | 447.80 | 87,824 | 454.00 | 454.20 | 438.00 | 98 | 1 | 10:28:37 | ||
| AV. | Aviva Plc | 468.20 | -0.60 | -0.13 % | 468.00 | 468.20 | 1,187,782 | 468.80 | 470.70 | 467.60 | 566 | 9 | 10:34:58 | ||
| AVCT | Avacta | 53.00 | 3.00 | 6.00 % | 52.00 | 54.00 | 1,238,733 | 50.00 | 53.50 | 50.00 | 9,892 | 09:48:47 | |||
| BA. | Bae Systems Plc | 1,156.50 | 8.00 | 0.70 % | 1,156.50 | 1,157.00 | 599,857 | 1,150.50 | 1,160.50 | 1,141.50 | 10 | 10:35:06 | |||
| BARC | Barclays | 261.95 | -6.20 | -2.31 % | 261.85 | 261.95 | 5,425,092 | 266.15 | 268.15 | 261.25 | 185 | 11 | 10:34:58 | ||
| BATS | British American Tobacco Plc | 2,898.00 | 18.00 | 0.62 % | 2,896.00 | 2,898.00 | 388,294 | 2,900.00 | 2,900.00 | 2,887.00 | 36 | 3 | 10:34:54 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 15,000 | 4.75 | 4.75 | 4.75 | 15,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.26 | -0.40 | -1.19 % | 33.16 | 33.32 | 417,234 | 34.00 | 34.00 | 33.12 | 100 | 10:33:07 | |||
| BP. | Bp Plc | 396.65 | 3.65 | 0.93 % | 396.50 | 396.60 | 3,197,732 | 395.00 | 399.90 | 394.65 | 24 | 1 | 10:35:04 | ||
| BT.A | Bt Group Plc | 145.90 | 1.85 | 1.28 % | 145.85 | 145.95 | 1,385,751 | 144.30 | 146.05 | 144.25 | 2 | 10:35:00 | |||
| CNA | Centrica Plc | 135.70 | 2.10 | 1.57 % | 135.65 | 135.75 | 2,816,808 | 134.30 | 136.25 | 134.15 | 5,495 | 3 | 10:34:45 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 266,349 | 0.0225 | 0.0225 | 0.0225 | 70,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.74 | -0.28 | -2.00 % | 13.72 | 13.80 | 613,556 | 14.74 | 14.74 | 13.74 | 16,072 | 3 | 10:33:21 | ||
| DEC | Diversified Energy Company Plc | 1,352.00 | 8.00 | 0.60 % | 1,352.00 | 1,354.00 | 33,328 | 1,350.00 | 1,358.00 | 1,331.00 | 147 | 10:32:42 | |||
| DGE | Diageo Plc | 2,526.50 | -11.00 | -0.43 % | 2,525.50 | 2,526.00 | 458,065 | 2,534.50 | 2,549.50 | 2,520.00 | 58 | 10:35:09 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 13,168 | 3.95 | 3.95 | 3.95 | 2 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.95 | 0.10 | 1.46 % | 6.70 | 7.20 | 495,627 | 6.85 | 6.95 | 6.85 | 4,101 | 09:47:13 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.0025 | 2.94 % | 0.085 | 0.09 | 18,747,278 | 0.085 | 0.0875 | 0.085 | 1,000,000 | 09:54:59 | |||
| ENET | Ethernity Networks Ltd | 0.11 | 0.00 | 0.00 % | 0.10 | 0.12 | 1,413,558 | 0.11 | 0.11 | 0.11 | 37,027 | 08:00:01 | |||
| ENQ | Enquest Plc | 12.78 | 0.22 | 1.75 % | 12.50 | 12.76 | 336,001 | 12.26 | 12.78 | 12.26 | 78,218 | 1 | 10:12:09 | ||
| ENT | Entain Plc | 690.20 | 3.00 | 0.44 % | 689.80 | 690.20 | 92,430 | 692.20 | 692.80 | 686.80 | 85 | 1 | 10:32:30 | ||
| EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 368,259 | 2.225 | 2.225 | 2.225 | 46,580 | 00:00:00 | |||
| EZJ | Easyjet Plc | 548.80 | -11.20 | -2.00 % | 548.60 | 549.00 | 498,761 | 562.60 | 564.40 | 548.00 | 160 | 10:34:53 | |||
| GAW | Games Workshop Group Plc | 13,290.00 | -20.00 | -0.15 % | 13,280.00 | 13,300.00 | 7,004 | 13,370.00 | 13,380.00 | 13,260.00 | 21 | 10:34:25 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.20 | 6.40 | 3,550,523 | 6.30 | 6.30 | 6.25 | 70,000 | 08:00:02 | |||
| GKP | Gulf Keystone Petroleum Ltd | 151.30 | 5.70 | 3.91 % | 151.10 | 151.40 | 260,807 | 146.00 | 151.30 | 146.00 | 136 | 10:34:44 | |||
| GLEN | Glencore Plc | 356.90 | 3.50 | 0.99 % | 356.80 | 356.90 | 4,187,768 | 357.00 | 362.00 | 355.55 | 1,600 | 10:35:09 | |||
| GSK | Gsk Plc | 1,347.50 | 1.00 | 0.07 % | 1,347.50 | 1,348.00 | 664,024 | 1,345.00 | 1,349.50 | 1,342.50 | 230 | 10:32:44 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.915 | 0.02 | 2.23 % | 0.90 | 0.93 | 13,340,267 | 0.895 | 0.915 | 0.895 | 2,438 | 10:33:02 | |||
| HSBA | Hsbc Holdings Plc | 770.00 | -15.30 | -1.95 % | 770.00 | 770.10 | 5,439,965 | 777.00 | 781.30 | 769.00 | 160 | 10:35:00 | |||
| HVO | Hvivo Plc | 19.75 | -0.75 | -3.66 % | 19.50 | 20.00 | 482,190 | 20.50 | 20.50 | 19.75 | 2,500 | 09:35:21 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.80 | -0.30 | -2.70 % | 10.94 | 11.24 | 46,188 | 10.80 | 10.80 | 10.80 | 103 | 10:27:48 | |||
| JLP | Jubilee Metals | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 1,226,953 | 3.70 | 3.735 | 3.65 | 955 | 09:39:08 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 5,941 | 1.15 | 1.15 | 1.15 | 5,941 | 07:43:12 | |||
| KEFI | Kefi Gold And Copper Plc | 0.497 | 0.021 | 4.41 % | 0.483 | 0.498 | 11,014,935 | 0.484 | 0.499 | 0.484 | 250,000 | 1 | 10:26:08 | ||
| KINO | Kinovo Plc | 64.00 | -0.50 | -0.78 % | 63.00 | 65.00 | 40,006 | 64.50 | 64.50 | 64.00 | 5,000 | 08:49:27 | |||
| KOD | Kodal Minerals Plc | 0.475 | 0.02 | 4.40 % | 0.46 | 0.49 | 111,843,675 | 0.455 | 0.485 | 0.448 | 1,989,084 | 10:08:33 | |||
| LGEN | Legal & General Group Plc | 229.20 | -0.60 | -0.26 % | 229.00 | 229.20 | 4,671,328 | 230.40 | 231.20 | 228.90 | 2 | 10:34:52 | |||
| LLOY | Lloyds Banking Group Plc | 54.26 | -0.52 | -0.95 % | 54.24 | 54.28 | 10,170,958 | 54.58 | 55.08 | 54.20 | 12,700 | 10:34:47 | |||
| MKS | Marks And Spencer Group Plc | 379.90 | 4.40 | 1.17 % | 379.80 | 380.00 | 340,989 | 378.10 | 381.90 | 377.60 | 3 | 2 | 10:33:41 | ||
| MNG | M&g Plc | 197.30 | -0.55 | -0.28 % | 197.25 | 197.35 | 564,458 | 198.15 | 198.55 | 197.15 | 27 | 1 | 10:34:43 | ||
| MTRO | Metro Bank Holdings Plc | 92.80 | -1.40 | -1.49 % | 92.70 | 93.20 | 163,915 | 93.30 | 95.30 | 92.40 | 3,920 | 10:34:33 | |||
| N91 | Ninety One Plc | 144.60 | -1.20 | -0.82 % | 144.50 | 144.70 | 46,350 | 146.00 | 146.00 | 144.50 | 700 | 10:25:15 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.055 | 4,831,855 | 0.045 | 0.05 | 0.045 | 1,500,000 | 10:31:06 | |||
| NG. | National Grid Plc | 955.60 | 5.60 | 0.59 % | 955.40 | 955.80 | 463,355 | 952.40 | 955.60 | 950.00 | 125 | 1 | 10:34:21 | ||
| OBD | Oxford Biodynamics Plc | 1.30 | -0.20 | -13.33 % | 1.00 | 1.43 | 274,181 | 1.40 | 1.40 | 1.30 | 18 | 10:04:10 | |||
| OPTI | Optibiotix Health Plc | 18.50 | 0.50 | 2.78 % | 18.00 | 19.00 | 45,072 | 18.00 | 18.50 | 18.00 | 500 | 08:13:52 | |||
| OXB | Oxford Biomedica Plc | 420.00 | 0.00 | 0.00 % | 414.00 | 422.00 | 1,969 | 0.00 | 0.00 | 0.00 | 54 | 2 | 10:06:13 | ||
| PANR | Pantheon Resources Plc | 29.25 | -0.80 | -2.66 % | 29.25 | 29.70 | 561,331 | 30.70 | 30.70 | 28.05 | 26,619 | 10:34:12 | |||
| PFC | Petrofac Limited | 8.30 | -0.20 | -2.35 % | 8.30 | 8.495 | 691,519 | 8.69 | 8.69 | 8.28 | 18,283 | 10:34:15 | |||
| PHNX | Phoenix Group Holdings Plc | 507.50 | -2.50 | -0.49 % | 507.50 | 508.00 | 244,121 | 511.00 | 511.00 | 507.00 | 1,958 | 1 | 10:32:53 | ||
| POLB | Poolbeg Pharma Plc | 4.65 | -2.50 | -34.97 % | 4.60 | 4.70 | 15,871,771 | 7.25 | 7.25 | 4.10 | 2,136 | 9 | 10:35:00 | ||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 4,337 | 1.30 | 1.30 | 1.30 | 211 | 08:00:00 | |||
| RR. | Rolls-royce | 575.80 | 7.20 | 1.27 % | 575.60 | 576.00 | 1,645,625 | 569.00 | 580.20 | 567.40 | 1 | 10:35:00 | |||
| SCLP | Scancell Holdings Plc | 10.25 | -0.50 | -4.65 % | 10.00 | 10.50 | 461,888 | 10.75 | 10.75 | 10.25 | 200 | 09:00:21 | |||
| SFOR | S4 Capital Plc | 33.10 | 0.30 | 0.91 % | 32.92 | 33.14 | 341,833 | 32.80 | 33.26 | 32.60 | 1 | 10:32:28 | |||
| SHEL | Shell Plc | 2,492.50 | 16.50 | 0.67 % | 2,492.50 | 2,493.00 | 1,297,856 | 2,478.00 | 2,504.00 | 2,478.00 | 1,000 | 10:35:03 | |||
| SOLG | Solgold Plc | 6.93 | 0.01 | 0.14 % | 6.93 | 7.01 | 266,887 | 6.99 | 6.99 | 6.93 | 75,311 | 10:04:10 | |||
| SQZ | Serica Energy Plc | 141.30 | 6.10 | 4.51 % | 141.20 | 141.80 | 541,743 | 136.50 | 141.50 | 136.50 | 700 | 10:34:59 | |||
| STX | Shield Therapeutics Plc | 2.65 | 0.00 | 0.00 % | 2.60 | 2.70 | 1,438,975 | 2.65 | 2.65 | 2.65 | 250,000 | 08:00:03 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 111,623 | 1.40 | 1.40 | 1.40 | 44,088 | 2 | 07:41:30 | ||
| THG | Thg Plc | 43.18 | -1.80 | -4.00 % | 43.20 | 43.40 | 975,581 | 44.38 | 44.94 | 43.18 | 1,900 | 1 | 10:33:01 | ||
| TLW | Tullow Oil Plc | 21.60 | 0.16 | 0.75 % | 21.64 | 21.90 | 1,834,075 | 21.50 | 22.02 | 21.22 | 9,097 | 10:19:01 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 94,231 | 7.25 | 7.25 | 7.25 | 1 | 07:36:39 | |||
| TRT | Transense Technologies Plc | 170.00 | -2.50 | -1.45 % | 165.00 | 175.00 | 28,959 | 172.50 | 175.00 | 170.00 | 11,412 | 09:57:23 | |||
| TSCO | Tesco Plc | 368.40 | 0.10 | 0.03 % | 368.30 | 368.50 | 787,191 | 369.30 | 369.50 | 367.80 | 472 | 3 | 10:35:01 | ||
| TW. | Taylor Wimpey Plc | 122.30 | 0.20 | 0.16 % | 122.30 | 122.35 | 1,309,647 | 123.30 | 123.35 | 121.75 | 3,125 | 10:34:25 | |||
| TXP | Touchstone Exploration Inc | 26.50 | 1.50 | 6.00 % | 26.00 | 27.00 | 357,951 | 25.00 | 26.50 | 25.00 | 5,000 | 10:15:11 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 84,416,554 | 0.0205 | 0.0205 | 0.0205 | 2,813,636 | 07:47:16 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 10,946,717 | 0.095 | 0.095 | 0.095 | 1,000,000 | 07:41:30 | |||
| VRS | Versarien Plc | 0.03 | -0.005 | -14.29 % | 0.03 | 0.0404 | 13,675,562 | 0.04 | 0.04 | 0.03 | 2,475 | 10:32:53 | |||
| XPP | Xp Power Limited | 1,294.00 | -12.00 | -0.92 % | 1,288.00 | 1,300.00 | 2,430 | 1,302.00 | 1,306.00 | 1,294.00 | 62 | 10:29:52 | |||
| YU. | Yu Group Plc | 1,867.50 | 57.50 | 3.18 % | 1,850.00 | 1,885.00 | 15,668 | 1,810.00 | 1,867.50 | 1,810.00 | 745 | 09:57:32 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 590.95 | 5.44 | 0.93 % | 591.29 | 592.31 | 17,275 | 0.00 | 0.00 | 0.00 | 1 | 10:35:09 | |||
| MSFT | Microsoft Corporation | 425.18 | 3.68 | 0.87 % | 424.98 | 425.30 | 28,515 | 0.00 | 0.00 | 0.00 | 7 | 10:34:37 | |||
| TSLA | Tesla Inc | 410.19 | 6.35 | 1.57 % | 410.19 | 410.27 | 720,348 | 0.00 | 0.00 | 0.00 | 1 | 10:35:07 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.79 | 0.00 | 0.00 % | 0.00 | 0.00 | 145 | 0.00 | 0.00 | 0.00 | 50 | 10:19:33 | |||
| MCD | McDonalds Corp | 289.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 178 | 0.00 | 0.00 | 0.00 | 2 | 10:35:05 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9658 | 0.0461 | 5.01 % | 0.9657 | 0.9658 | 22,577,604.68 | 0.9251 | 0.9681 | 0.9229 | 52.81 | 10:50:02 | Real-time | ||
| AVAXUSD | Avalanche | 40.30 | 2.60 | 6.90 % | 40.28 | 40.30 | 302,406.14 | 37.89 | 40.37 | 37.72 | 7.06 | 10:50:07 | Real-time | ||
| BTCUSD | Bitcoin | 96,495.58 | 2,105.07 | 2.23 % | 96,495.58 | 96,495.59 | 4,413.03 | 94,342.79 | 96,679.99 | 94,177.00 | 0.03 | 10:50:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34307 | 0.01871 | 5.77 % | 0.34304 | 0.34306 | 193,165,444.37 | 0.32461 | 0.34458 | 0.3239 | 583.90 | 10:50:06 | Real-time | ||
| ETHUSD | Ethereum | 3,463.56 | 110.53 | 3.30 % | 3,463.55 | 3,463.56 | 79,655.25 | 3,352.05 | 3,472.00 | 3,347.19 | 0.01 | 10:49:56 | Real-time | ||
| SOLUSD | Solana | 206.73 | 12.92 | 6.67 % | 206.72 | 206.73 | 494,029.95 | 194.09 | 207.65 | 193.04 | 0.01 | 10:50:05 | Real-time | ||
| XRPUSD | Ripple | 2.39 | 0.360 | 17.73 % | 2.39 | 2.39 | 115,799,107.26 | 2.08 | 2.45 | 2.08 | 2,090.44 | 10:50:05 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
