We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,464.53 | -181.98 | -0.98 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,454.45 | 12:48:31 | |||||
UKX | FTSE 100 Index | 8,235.78 | -49.56 | -0.60 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,231.50 | 12:48:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08989 | 0.0007 | 0.07 % | 1.08987 | 1.0899 | 1.08906 | 1.08995 | 1.08833 | 12:48:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2803 | 0.0011 | 0.09 % | 1.28028 | 1.28031 | 1.27909 | 1.2806 | 1.2781 | 12:48:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.10 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:48:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 732,355 | 9.25 | 9.35 | 8.875 | 50,000 | 12:56:24 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | -0.25 | -5.00 % | 4.00 | 5.50 | 1,662 | 5.00 | 5.00 | 4.314 | 1,662 | 12:14:01 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,398.50 | -13.50 | -0.56 % | 2,397.50 | 2,399.00 | 502,426 | 2,391.50 | 2,406.00 | 2,376.00 | 160 | 12:48:40 | |||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 773,155 | 15.25 | 15.25 | 14.75 | 5,000 | 11:13:47 | |||
ALTN | Altyngold Plc | 106.00 | 0.50 | 0.47 % | 102.00 | 112.00 | 5,232 | 106.00 | 106.00 | 106.00 | 50 | 09:39:12 | |||
ASC | Asos Plc | 374.40 | -9.40 | -2.45 % | 374.40 | 376.80 | 27,738 | 380.00 | 380.20 | 374.40 | 1,764 | 12:41:54 | |||
AV. | Aviva Plc | 476.70 | -4.10 | -0.85 % | 476.70 | 476.90 | 6,194,375 | 481.50 | 482.00 | 476.60 | 8,026 | 3 | 12:48:30 | ||
AVCT | Avacta Group Plc | 40.75 | -0.50 | -1.21 % | 40.50 | 41.00 | 759,480 | 41.25 | 41.25 | 40.75 | 1,933 | 09:33:30 | |||
BA. | Bae Systems Plc | 1,395.50 | 1.50 | 0.11 % | 1,394.50 | 1,395.50 | 511,406 | 1,395.50 | 1,398.50 | 1,386.50 | 159 | 2 | 12:48:36 | ||
BARC | Barclays Plc | 213.70 | -2.45 | -1.13 % | 213.70 | 213.75 | 25,296,642 | 216.05 | 216.35 | 213.45 | 1,100 | 12 | 12:48:24 | ||
BATS | British American Tobacco Plc | 2,417.00 | -17.00 | -0.70 % | 2,417.00 | 2,418.00 | 428,612 | 2,434.00 | 2,437.00 | 2,416.00 | 1,210 | 3 | 12:48:24 | ||
BDEV | Barratt Developments Plc | 509.20 | -0.40 | -0.08 % | 508.80 | 509.20 | 1,173,097 | 510.80 | 513.00 | 507.20 | 289 | 9 | 12:48:36 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 870,000 | 4.70 | 4.70 | 4.70 | 400,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.10 | -0.50 | -1.45 % | 34.06 | 34.38 | 502,841 | 34.66 | 34.66 | 34.02 | 2 | 12:45:30 | |||
BP. | Bp Plc | 462.05 | -1.10 | -0.24 % | 462.00 | 462.10 | 5,741,624 | 463.35 | 464.75 | 461.10 | 1 | 12:48:32 | |||
BT.A | Bt Group Plc | 131.80 | -1.35 | -1.01 % | 131.70 | 131.80 | 2,710,423 | 133.30 | 133.30 | 131.60 | 1,454 | 12:48:31 | |||
CNA | Centrica Plc | 133.95 | -0.95 | -0.70 % | 133.90 | 134.00 | 2,545,956 | 135.05 | 135.95 | 133.25 | 636 | 12:48:33 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.50 | -0.16 | -1.09 % | 14.44 | 14.52 | 1,202,574 | 14.54 | 14.72 | 14.48 | 1,461 | 12:27:44 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | -17.00 | -1.52 % | 1,097.00 | 1,100.00 | 47,193 | 1,100.00 | 1,123.00 | 1,094.00 | 31 | 5 | 12:48:28 | ||
DGE | Diageo Plc | 2,672.50 | -40.00 | -1.47 % | 2,672.00 | 2,672.50 | 701,530 | 2,704.00 | 2,710.00 | 2,671.00 | 99 | 1 | 12:48:33 | ||
EDEN | Eden Research Plc | 4.35 | 0.05 | 1.16 % | 4.20 | 4.50 | 442,002 | 4.30 | 4.35 | 4.30 | 18,141 | 10:40:21 | |||
EEE | Empire Metals Limited | 12.25 | 0.05 | 0.41 % | 12.00 | 12.50 | 2,262,443 | 12.40 | 12.40 | 11.80 | 49,337 | 09:26:34 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.31 | 240,072 | 0.00 | 0.00 | 0.00 | 387 | 12:19:57 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.025 | 3.70 % | 0.65 | 0.75 | 1,821,718 | 0.675 | 0.70 | 0.675 | 65,388 | 12:01:07 | |||
ENQ | Enquest Plc | 15.20 | -0.24 | -1.55 % | 15.08 | 15.20 | 497,128 | 15.00 | 15.30 | 15.00 | 65 | 1 | 12:31:41 | ||
ENT | Entain Plc | 723.40 | 1.40 | 0.19 % | 723.20 | 723.60 | 524,610 | 723.60 | 734.80 | 721.80 | 54 | 12:48:25 | |||
EUA | Eurasia Mining Plc | 3.75 | 1.53 | 68.54 % | 3.70 | 3.80 | 42,755,501 | 2.225 | 3.75 | 1.975 | 11,364 | 12:48:28 | |||
EZJ | Easyjet Plc | 466.90 | -6.20 | -1.31 % | 466.80 | 467.10 | 3,755,470 | 473.10 | 473.10 | 466.60 | 852 | 12:48:33 | |||
GAW | Games Workshop Group Plc | 9,995.00 | 35.00 | 0.35 % | 9,975.00 | 9,995.00 | 5,950 | 9,990.00 | 10,060.00 | 9,935.00 | 1 | 12:31:00 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 3,954,604 | 7.40 | 7.55 | 7.40 | 13,504 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.00 | 2.90 | 2.15 % | 137.70 | 138.20 | 375,329 | 137.40 | 138.80 | 134.80 | 2,100 | 1 | 12:46:38 | ||
GLEN | Glencore Plc | 469.45 | -7.75 | -1.62 % | 469.30 | 469.45 | 12,371,748 | 475.85 | 476.50 | 468.85 | 239 | 12:48:33 | |||
GSK | Gsk Plc | 1,622.50 | -17.50 | -1.07 % | 1,622.00 | 1,623.00 | 2,606,769 | 1,633.00 | 1,641.00 | 1,616.00 | 54 | 12:48:30 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | -0.625 | -6.94 % | 8.00 | 8.75 | 662,577 | 8.75 | 8.75 | 8.375 | 114 | 11:59:18 | |||
HE1 | Helium One Global Ltd | 1.125 | -0.025 | -2.17 % | 1.10 | 1.15 | 39,048,104 | 1.125 | 1.15 | 1.10 | 488,538 | 10:42:13 | |||
HSBA | Hsbc Holdings Plc | 689.10 | -3.10 | -0.45 % | 689.00 | 689.10 | 6,864,703 | 691.40 | 694.30 | 687.30 | 659 | 12:48:40 | |||
HVO | Hvivo Plc | 27.20 | 0.25 | 0.93 % | 26.90 | 27.50 | 1,078,229 | 26.95 | 27.20 | 26.95 | 100,000 | 11:50:33 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.00 | 0.00 | 0.00 % | 30.75 | 30.95 | 278,531 | 31.00 | 31.00 | 30.35 | 1,000 | 12:48:23 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.60 | 7.80 | 1,079,002 | 7.80 | 7.80 | 7.70 | 75,000 | 12:23:35 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 24,046 | 2.55 | 2.55 | 2.55 | 16,291 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.634 | 0.662 | 7,371,170 | 0.00 | 0.00 | 0.00 | 30,548 | 10:22:56 | |||
KINO | Kinovo Plc | 62.25 | -0.25 | -0.40 % | 61.00 | 63.50 | 32,059 | 62.50 | 62.75 | 62.00 | 15,025 | 11:05:48 | |||
KOD | Kodal Minerals Plc | 0.605 | 0.025 | 4.31 % | 0.59 | 0.62 | 53,654,298 | 0.565 | 0.61 | 0.565 | 37,425 | 11:58:57 | |||
LGEN | Legal & General Group Plc | 251.00 | -2.50 | -0.99 % | 250.90 | 251.10 | 7,380,149 | 253.40 | 253.50 | 250.70 | 7,187 | 12:48:30 | |||
LLOY | Lloyds Banking Group Plc | 54.64 | -1.00 | -1.80 % | 54.62 | 54.64 | 33,890,955 | 55.66 | 55.66 | 54.54 | 2 | 12:48:30 | |||
MKS | Marks And Spencer Group Plc | 307.70 | -2.40 | -0.77 % | 307.60 | 307.80 | 5,305,121 | 310.50 | 310.50 | 307.50 | 1,040 | 12:48:24 | |||
MNG | M&g Plc | 198.90 | -2.30 | -1.14 % | 198.85 | 199.00 | 2,294,995 | 201.10 | 201.30 | 198.65 | 1,651 | 1 | 12:48:24 | ||
MTRO | Metro Bank Holdings Plc | 37.15 | -0.30 | -0.80 % | 36.75 | 37.20 | 372,563 | 37.20 | 37.20 | 37.00 | 7,000 | 12:37:36 | |||
N91 | Ninety One Plc | 157.90 | 1.20 | 0.77 % | 157.60 | 158.00 | 203,864 | 160.10 | 160.10 | 156.20 | 328 | 12:48:35 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 2,731 | 0.00 | 0.00 | 0.00 | 2,731 | 08:00:02 | |||
NG. | National Grid Plc | 870.80 | 6.80 | 0.79 % | 870.60 | 871.00 | 4,116,834 | 865.80 | 872.40 | 865.40 | 216 | 12:48:32 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 88,954 | 8.00 | 8.00 | 8.00 | 40,000 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 20,285 | 17.25 | 17.25 | 17.25 | 218 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.50 | -3.50 | -1.05 % | 329.00 | 330.50 | 46,300 | 326.00 | 331.00 | 326.00 | 177 | 12:45:31 | |||
PANR | Pantheon Resources Plc | 32.05 | -2.75 | -7.90 % | 31.75 | 32.25 | 2,786,883 | 33.65 | 34.15 | 31.55 | 5,000 | 12:39:42 | |||
PFC | Petrofac Limited | 22.00 | 2.20 | 11.11 % | 22.00 | 22.70 | 21,234,473 | 19.50 | 25.50 | 19.50 | 20,000 | 12:47:15 | |||
PHNX | Phoenix Group Holdings Plc | 496.20 | -2.80 | -0.56 % | 495.80 | 496.20 | 480,593 | 502.00 | 502.00 | 495.80 | 300 | 12:48:24 | |||
POLB | Poolbeg Pharma Plc | 13.70 | 0.65 | 4.98 % | 13.50 | 13.90 | 1,393,764 | 13.05 | 13.80 | 13.05 | 350,000 | 11:42:15 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 63,958 | 3.20 | 3.20 | 3.10 | 2,926 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 453.80 | -4.40 | -0.96 % | 453.70 | 454.00 | 1,632,240 | 458.20 | 458.30 | 452.60 | 972 | 12:48:36 | |||
SCLP | Scancell Holdings Plc | 9.65 | -0.10 | -1.03 % | 9.30 | 10.00 | 501,763 | 9.75 | 9.75 | 9.65 | 52,468 | 10:14:22 | |||
SFOR | S4 Capital Plc | 48.32 | -1.78 | -3.55 % | 48.32 | 49.74 | 470,659 | 49.00 | 50.20 | 48.30 | 6,028 | 12:44:54 | |||
SHEL | Shell Plc | 2,729.50 | -7.00 | -0.26 % | 2,729.00 | 2,729.50 | 1,327,331 | 2,743.50 | 2,745.50 | 2,723.50 | 645 | 12:48:33 | |||
SOLG | Solgold Plc | 9.67 | 0.12 | 1.26 % | 9.66 | 9.70 | 6,280,288 | 9.64 | 9.78 | 9.50 | 17,707 | 12:45:45 | |||
SQZ | Serica Energy Plc | 163.00 | 0.90 | 0.56 % | 162.50 | 162.80 | 408,449 | 163.00 | 163.20 | 162.00 | 86 | 12:48:39 | |||
STX | Shield Therapeutics Plc | 2.15 | 0.15 | 7.50 % | 2.10 | 2.20 | 2,084,102 | 2.00 | 2.15 | 2.00 | 170,000 | 10:18:35 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 1,903,526 | 2.45 | 2.70 | 2.45 | 106,158 | 11:47:08 | |||
THG | Thg Plc | 70.15 | -0.80 | -1.13 % | 70.05 | 70.20 | 1,212,527 | 70.80 | 71.65 | 69.85 | 2,474 | 12:47:42 | |||
TLW | Tullow Oil Plc | 35.92 | 0.24 | 0.67 % | 35.76 | 35.92 | 1,023,986 | 34.52 | 36.88 | 34.52 | 23,209 | 12:26:23 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 67,739 | 9.00 | 9.00 | 9.00 | 107 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 2,177 | 137.50 | 137.50 | 137.50 | 364 | 08:00:00 | |||
TSCO | Tesco Plc | 308.30 | -1.30 | -0.42 % | 308.20 | 308.40 | 20,344,460 | 309.90 | 309.90 | 306.70 | 1,172 | 3 | 12:48:39 | ||
TW. | Taylor Wimpey Plc | 151.30 | -0.85 | -0.56 % | 151.25 | 151.35 | 1,942,206 | 152.50 | 153.40 | 151.10 | 973 | 12:48:35 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 136,209 | 33.00 | 33.00 | 32.50 | 9,173 | 1 | 09:04:00 | ||
UKOG | Uk Oil & Gas Plc | 0.022 | -0.001 | -4.35 % | 0.02 | 0.024 | 61,005,158 | 0.023 | 0.0235 | 0.022 | 169,630 | 11:06:52 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 23,768,645 | 0.295 | 0.295 | 0.265 | 444,823 | 12:43:50 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.076 | 0.079 | 44,018,678 | 0.078 | 0.08 | 0.075 | 6,329 | 11:53:19 | |||
XPP | Xp Power Limited | 1,550.00 | -8.00 | -0.51 % | 1,546.00 | 1,554.00 | 21,291 | 1,550.00 | 1,564.00 | 1,550.00 | 7,000 | 1 | 12:22:26 | ||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 4,211 | 1,745.00 | 1,745.00 | 1,745.00 | 7 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 495.46 | 1.70 | 0.34 % | 495.46 | 495.75 | 19,632 | 0.00 | 0.00 | 0.00 | 1 | 12:48:39 | |||
MSFT | Microsoft Corporation | 425.00 | 0.48 | 0.11 % | 424.99 | 425.19 | 29,150 | 0.00 | 0.00 | 0.00 | 16 | 12:48:24 | |||
TSLA | Tesla Inc | 177.33 | -0.61 | -0.34 % | 177.32 | 177.33 | 194,416 | 0.00 | 0.00 | 0.00 | 5 | 12:48:32 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.39 | -0.23 | -0.14 % | 0.00 | 0.00 | 1,169 | 0.00 | 0.00 | 0.00 | 10 | 12:48:37 | |||
MCD | McDonalds Corp | 260.50 | -0.22 | -0.08 % | 0.00 | 0.00 | 2,737 | 0.00 | 0.00 | 0.00 | 5 | 12:46:56 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000676 | 0.00000028 | 4.32 % | 0.00000674 | 0.00000679 | 6,900,627.02 | 0.00000648 | 0.00000683 | 0.00000644 | 1,086.00 | 13:03:38 | Real-time | ||
BTCUSD | Bitcoin | 71,863.76 | 1,099.74 | 1.55 % | 71,860.33 | 71,863.76 | 4,530.25 | 70,764.45 | 71,863.95 | 70,645.41 | 0.01 | 13:03:38 | Real-time | ||
ETHUSD | Ethereum | 3,838.75 | 27.48 | 0.72 % | 3,838.67 | 3,838.75 | 18,858.35 | 3,809.75 | 3,839.60 | 3,791.28 | 0.00 | 13:03:34 | Real-time | ||
XRPBTC | Ripple | 0.00000734 | -0.00000003 | -0.41 % | 0.00000734 | 0.00000735 | 6,463,859.68 | 0.00000737 | 0.00000739 | 0.00000733 | 19.94 | 13:03:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions