We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,067.37 | 46.88 | 0.26 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 18,007.68 | 09:37:09 | |||||
UKX | FTSE 100 Index | 8,155.75 | 8.89 | 0.11 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,143.79 | 09:37:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07061 | -0.0011 | -0.11 % | 1.07059 | 1.07062 | 1.07029 | 1.07135 | 1.06865 | 09:37:02 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26715 | -0.0002 | -0.01 % | 1.2671 | 1.26719 | 1.26836 | 1.2686 | 1.2661 | 09:37:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.13 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 09:36:57 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.111 | -0.139 | -1.68 % | 8.00 | 8.50 | 220,943 | 8.25 | 8.25 | 8.00 | 4,451 | 09:13:12 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,218 | 4.75 | 4.75 | 4.60 | 2,218 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,380.00 | -8.50 | -0.36 % | 2,379.00 | 2,380.50 | 178,830 | 2,373.50 | 2,382.00 | 2,347.00 | 34 | 09:37:07 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 389,476 | 14.00 | 14.00 | 13.75 | 15,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 354.00 | 0.40 | 0.11 % | 352.80 | 354.20 | 20,281 | 351.00 | 356.20 | 351.00 | 200 | 09:29:31 | |||
AV. | Aviva Plc | 475.20 | -0.80 | -0.17 % | 475.30 | 475.50 | 333,317 | 477.20 | 477.80 | 474.20 | 18 | 2 | 09:37:03 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 310,986 | 40.25 | 40.25 | 40.25 | 1,507 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,343.00 | 8.00 | 0.60 % | 1,342.50 | 1,343.50 | 378,485 | 1,340.00 | 1,349.00 | 1,333.00 | 230 | 09:37:06 | |||
BARC | Barclays Plc | 203.15 | 1.15 | 0.57 % | 203.15 | 203.25 | 4,847,871 | 203.75 | 205.00 | 203.05 | 1,703 | 5 | 09:37:08 | ||
BATS | British American Tobacco Plc | 2,401.00 | 9.00 | 0.38 % | 2,401.00 | 2,402.00 | 225,793 | 2,410.00 | 2,411.00 | 2,395.00 | 1 | 3 | 09:36:44 | ||
BDEV | Barratt Developments Plc | 490.90 | 2.00 | 0.41 % | 490.70 | 491.10 | 515,164 | 491.50 | 496.10 | 487.90 | 861 | 2 | 09:36:38 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 636,273 | 4.35 | 4.35 | 4.10 | 100,000 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.08 | -0.18 | -0.54 % | 33.12 | 33.44 | 326,479 | 33.84 | 33.84 | 33.08 | 221,565 | 09:34:40 | |||
BP. | Bp Plc | 460.35 | 0.35 | 0.08 % | 460.30 | 460.40 | 2,036,529 | 459.95 | 461.45 | 458.20 | 14 | 09:37:07 | |||
BT.A | Bt Group Plc | 139.80 | 0.25 | 0.18 % | 139.70 | 139.85 | 11,969,718 | 139.90 | 143.00 | 138.80 | 1,573 | 09:36:50 | |||
CNA | Centrica Plc | 132.00 | 0.00 | 0.00 % | 131.95 | 132.10 | 1,210,488 | 132.60 | 132.60 | 131.50 | 217 | 09:37:01 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.98 | 0.02 | 0.14 % | 13.90 | 14.04 | 888,537 | 13.84 | 14.30 | 13.84 | 7,072 | 09:31:53 | |||
DEC | Diversified Energy Company Plc | 1,107.00 | -6.00 | -0.54 % | 1,106.00 | 1,111.00 | 21,568 | 1,120.00 | 1,128.00 | 1,102.00 | 1 | 1 | 09:35:21 | ||
DGE | Diageo Plc | 2,572.50 | -6.50 | -0.25 % | 2,572.00 | 2,573.00 | 216,173 | 2,603.50 | 2,607.50 | 2,567.50 | 200 | 09:37:04 | |||
EDEN | Eden Research Plc | 4.60 | 0.40 | 9.52 % | 4.40 | 4.80 | 315,229 | 4.20 | 4.60 | 4.20 | 1,347 | 1 | 08:40:38 | ||
EEE | Empire Metals Limited | 9.80 | 0.00 | 0.00 % | 9.60 | 10.00 | 987,305 | 9.80 | 10.00 | 9.80 | 101,632 | 09:18:44 | |||
EME | Empyrean Energy Plc | 0.286 | 0.026 | 10.00 % | 0.21 | 0.299 | 264,000 | 0.286 | 0.286 | 0.286 | 100,000 | 09:17:53 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 1,997,299 | 0.55 | 0.55 | 0.525 | 34,668 | 09:00:06 | |||
ENQ | Enquest Plc | 12.80 | -0.08 | -0.62 % | 12.80 | 12.94 | 1,222,595 | 12.28 | 12.90 | 12.28 | 6,890 | 1 | 09:34:27 | ||
ENT | Entain Plc | 666.20 | 10.20 | 1.55 % | 666.40 | 667.00 | 143,022 | 661.20 | 669.00 | 660.20 | 420 | 09:36:50 | |||
EUA | Eurasia Mining Plc | 3.10 | 0.50 | 19.23 % | 3.00 | 3.20 | 21,917,467 | 2.60 | 3.35 | 2.60 | 200,000 | 09:35:08 | |||
EZJ | Easyjet Plc | 452.00 | 4.50 | 1.01 % | 451.60 | 452.00 | 224,329 | 450.80 | 455.70 | 448.90 | 893 | 09:37:04 | |||
GAW | Games Workshop Group Plc | 9,505.00 | 105.00 | 1.12 % | 9,500.00 | 9,530.00 | 9,605 | 9,600.00 | 9,600.00 | 9,460.00 | 10 | 09:37:04 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,086,847 | 7.35 | 7.45 | 7.35 | 10,000 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.40 | -0.30 | -0.23 % | 129.90 | 130.50 | 185,163 | 130.00 | 131.10 | 129.60 | 837 | 1 | 09:32:51 | ||
GLEN | Glencore Plc | 451.45 | -3.10 | -0.68 % | 451.50 | 451.65 | 2,728,046 | 451.45 | 454.10 | 449.75 | 329 | 09:37:04 | |||
GSK | Gsk Plc | 1,595.00 | -9.50 | -0.59 % | 1,594.50 | 1,595.50 | 252,560 | 1,613.00 | 1,613.00 | 1,593.50 | 1 | 09:36:42 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.50 | 4.65 % | 11.00 | 11.50 | 191,506 | 10.75 | 11.25 | 10.75 | 5,000 | 09:01:49 | |||
HE1 | Helium One Global Ltd | 0.795 | 0.045 | 6.00 % | 0.78 | 0.81 | 220,041,236 | 0.745 | 0.835 | 0.74 | 61,049 | 09:33:37 | |||
HSBA | Hsbc Holdings Plc | 683.30 | 6.50 | 0.96 % | 683.10 | 683.30 | 3,457,394 | 685.00 | 687.80 | 682.20 | 773 | 2 | 09:37:04 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 124,708 | 27.40 | 27.55 | 27.40 | 252 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.95 | 0.35 | 1.27 % | 27.70 | 27.95 | 277,959 | 27.80 | 28.20 | 27.80 | 50,000 | 09:35:46 | |||
JLP | Jubilee Metals Group Plc | 7.45 | -0.15 | -1.97 % | 7.30 | 7.60 | 474,912 | 7.55 | 7.55 | 7.45 | 846 | 08:25:56 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.63 | 0.648 | 8,719,961 | 0.63 | 0.63 | 0.62 | 200,000 | 4 | 08:45:43 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 3,661 | 61.00 | 61.00 | 61.00 | 161 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 7,680,578 | 0.555 | 0.555 | 0.545 | 1,230 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 227.10 | 2.40 | 1.07 % | 227.00 | 227.20 | 3,503,188 | 226.70 | 229.40 | 226.70 | 1 | 09:37:04 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | -0.02 | -0.04 % | 54.16 | 54.20 | 9,262,535 | 54.52 | 54.66 | 54.06 | 555 | 2 | 09:37:06 | ||
MKS | Marks And Spencer Group Plc | 296.00 | 0.60 | 0.20 % | 295.90 | 296.20 | 234,239 | 297.60 | 298.40 | 295.50 | 805 | 09:36:42 | |||
MNG | M&g Plc | 201.10 | 0.60 | 0.30 % | 201.00 | 201.20 | 687,272 | 201.80 | 202.50 | 200.90 | 863 | 09:36:31 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.10 | 0.28 % | 34.65 | 35.15 | 32,740 | 37.00 | 37.00 | 35.30 | 5 | 09:05:48 | |||
N91 | Ninety One Plc | 161.40 | 0.30 | 0.19 % | 160.80 | 161.40 | 22,396 | 153.60 | 163.10 | 153.60 | 6 | 09:31:00 | |||
NFX | Nuformix Plc | 0.21 | 0.015 | 7.69 % | 0.20 | 0.22 | 5,844,305 | 0.20 | 0.21 | 0.20 | 1,020,000 | 3 | 09:17:26 | ||
NG. | National Grid Plc | 879.80 | -2.20 | -0.25 % | 879.80 | 880.20 | 729,976 | 885.40 | 886.00 | 877.80 | 230 | 09:36:47 | |||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.32 | 7.60 | 70,326 | 0.00 | 0.00 | 0.00 | 1,600 | 08:31:20 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 15,498 | 16.50 | 16.50 | 16.50 | 15,000 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 304.50 | -2.00 | -0.65 % | 304.00 | 307.50 | 29,032 | 300.00 | 311.50 | 300.00 | 102 | 09:35:06 | |||
PANR | Pantheon Resources Plc | 28.85 | -0.35 | -1.20 % | 28.50 | 28.85 | 473,435 | 28.00 | 28.85 | 28.00 | 13,926 | 09:24:07 | |||
PFC | Petrofac Limited | 14.00 | -0.45 | -3.11 % | 13.94 | 14.22 | 2,242,193 | 15.00 | 15.00 | 13.64 | 3,623 | 09:26:13 | |||
PHNX | Phoenix Group Holdings Plc | 479.00 | -1.60 | -0.33 % | 478.80 | 479.20 | 1,609,492 | 483.00 | 484.80 | 478.40 | 98 | 09:37:07 | |||
POLB | Poolbeg Pharma Plc | 13.80 | -0.10 | -0.72 % | 13.60 | 14.00 | 70,813 | 13.90 | 13.90 | 13.80 | 4,347 | 1 | 08:41:26 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 59,926 | 2.75 | 2.75 | 2.75 | 28,040 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 461.70 | 3.90 | 0.85 % | 461.60 | 461.80 | 2,821,103 | 457.40 | 465.70 | 455.60 | 663 | 09:37:07 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 101,520 | 10.25 | 10.25 | 10.25 | 100,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.74 | 0.14 | 0.29 % | 48.08 | 48.68 | 101,905 | 47.54 | 48.74 | 47.54 | 3,379 | 09:36:39 | |||
SHEL | Shell Plc | 2,727.50 | 16.50 | 0.61 % | 2,727.50 | 2,728.00 | 692,611 | 2,714.50 | 2,729.00 | 2,711.50 | 100 | 09:36:45 | |||
SOLG | Solgold Plc | 8.65 | -0.17 | -1.93 % | 8.60 | 8.69 | 462,664 | 9.00 | 9.00 | 8.65 | 18,000 | 09:25:10 | |||
SQZ | Serica Energy Plc | 147.10 | -0.20 | -0.14 % | 146.30 | 147.10 | 615,444 | 147.00 | 151.40 | 146.10 | 1,000 | 1 | 09:37:07 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 25,000 | 2.05 | 2.05 | 2.05 | 25,000 | 08:00:00 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2.40 | 2.40 | 2.40 | 08:00:00 | |||||
THG | Thg Plc | 64.25 | -0.15 | -0.23 % | 64.20 | 64.50 | 539,426 | 64.90 | 65.90 | 64.15 | 3,852 | 09:36:22 | |||
TLW | Tullow Oil Plc | 32.56 | -0.12 | -0.37 % | 32.42 | 32.60 | 642,346 | 32.10 | 33.00 | 32.10 | 400 | 09:32:51 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 618 | 8.25 | 8.25 | 8.25 | 618 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 309.00 | -1.20 | -0.39 % | 308.90 | 309.10 | 1,861,726 | 313.10 | 313.50 | 308.00 | 959 | 3 | 09:36:51 | ||
TW. | Taylor Wimpey Plc | 149.45 | 1.15 | 0.78 % | 149.35 | 149.50 | 755,431 | 149.55 | 151.35 | 149.00 | 692 | 09:36:41 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 8,767,826 | 0.0215 | 0.0215 | 0.0215 | 95,605 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.185 | -0.005 | -2.63 % | 0.17 | 0.20 | 9,645,882 | 0.19 | 0.19 | 0.185 | 140 | 08:15:36 | |||
VRS | Versarien Plc | 0.062 | -0.0065 | -9.49 % | 0.058 | 0.06 | 9,995,938 | 0.072 | 0.072 | 0.06 | 1,000,000 | 09:16:05 | |||
XPP | Xp Power Limited | 1,580.00 | -14.00 | -0.88 % | 1,582.00 | 1,592.00 | 6,945 | 1,568.00 | 1,600.00 | 1,568.00 | 1 | 09:36:45 | |||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 1,812 | 1,650.00 | 1,650.00 | 1,645.00 | 30 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.30 | 0.14 | 0.03 % | 502.50 | 502.75 | 8,176 | 0.00 | 0.00 | 0.00 | 8 | 09:36:48 | |||
MSFT | Microsoft Corporation | 443.40 | 0.83 | 0.19 % | 443.03 | 443.40 | 19,874 | 0.00 | 0.00 | 0.00 | 6 | 09:36:57 | |||
TSLA | Tesla Inc | 178.30 | 0.29 | 0.16 % | 178.25 | 178.28 | 89,029 | 0.00 | 0.00 | 0.00 | 78 | 09:36:54 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 13 | 0.00 | 0.00 | 0.00 | 1 | 09:37:06 | |||
MCD | McDonalds Corp | 253.65 | 0.07 | 0.03 % | 0.00 | 0.00 | 704 | 0.00 | 0.00 | 0.00 | 50 | 09:37:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000615 | -0.00000010 | -1.60 % | 0.00000614 | 0.00000617 | 1,311,477.68 | 0.00000625 | 0.00000627 | 0.00000613 | 394.10 | 09:51:18 | Real-time | ||
BTCUSD | Bitcoin | 66,220.16 | -418.84 | -0.63 % | 66,214.85 | 66,215.14 | 2,444.71 | 66,636.61 | 66,871.74 | 65,901.00 | 0.00 | 09:52:07 | Real-time | ||
ETHUSD | Ethereum | 3,544.21 | -77.28 | -2.13 % | 3,543.62 | 3,543.85 | 40,088.31 | 3,622.38 | 3,640.00 | 3,532.75 | 0.00 | 09:52:04 | Real-time | ||
XRPBTC | Ripple | 0.00000748 | 0.00000016 | 2.19 % | 0.00003183 | 0.00003184 | 10,856,050.45 | 0.00000734 | 0.00000756 | 0.00000730 | 448.00 | 09:46:30 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions