We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,583.43 | -63.08 | -0.34 % | 0.00 | 0.00 | 18,649.08 | 18,649.08 | 18,572.55 | 08:57:37 | |||||
UKX | FTSE 100 Index | 8,262.09 | -23.25 | -0.28 % | 0.00 | 0.00 | 8,285.34 | 8,297.01 | 8,261.55 | 08:57:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08935 | 0.0002 | 0.02 % | 1.08934 | 1.08936 | 1.08906 | 1.08995 | 1.08875 | 08:57:37 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27987 | 0.0007 | 0.05 % | 1.27985 | 1.27989 | 1.27909 | 1.2803 | 1.2781 | 08:57:45 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.20 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:57:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.25 | 73,676 | 9.25 | 9.35 | 9.032 | 8,224 | 08:26:20 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,403.50 | -8.50 | -0.35 % | 2,402.50 | 2,404.00 | 125,693 | 2,391.50 | 2,406.00 | 2,376.00 | 22 | 08:57:33 | |||
AGL | Angle Plc | 15.25 | 0.25 | 1.67 % | 15.00 | 15.50 | 111,045 | 15.25 | 15.25 | 15.25 | 66,218 | 08:00:26 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 106.00 | 112.00 | 182 | 0.00 | 0.00 | 0.00 | 100 | 08:00:00 | |||
ASC | Asos Plc | 380.00 | -3.80 | -0.99 % | 377.80 | 380.00 | 16,405 | 380.00 | 380.20 | 377.20 | 2 | 08:53:31 | |||
AV. | Aviva Plc | 479.40 | -1.40 | -0.29 % | 479.30 | 479.50 | 234,229 | 481.50 | 482.00 | 479.40 | 17 | 2 | 08:57:07 | ||
AVCT | Avacta Group Plc | 41.00 | -0.25 | -0.61 % | 40.50 | 41.50 | 172,196 | 41.25 | 41.25 | 41.00 | 11,574 | 08:42:06 | |||
BA. | Bae Systems Plc | 1,391.00 | -3.00 | -0.22 % | 1,390.50 | 1,391.50 | 145,275 | 1,395.50 | 1,398.50 | 1,388.50 | 94 | 2 | 08:57:27 | ||
BARC | Barclays Plc | 215.20 | -0.95 | -0.44 % | 215.15 | 215.25 | 2,257,688 | 216.05 | 216.35 | 214.95 | 3,000 | 4 | 08:57:27 | ||
BATS | British American Tobacco Plc | 2,426.00 | -8.00 | -0.33 % | 2,425.00 | 2,427.00 | 98,270 | 2,434.00 | 2,437.00 | 2,426.00 | 2 | 3 | 08:57:28 | ||
BDEV | Barratt Developments Plc | 511.40 | 1.80 | 0.35 % | 511.40 | 511.80 | 308,976 | 510.80 | 513.00 | 510.80 | 4 | 1 | 08:54:34 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 150,000 | 4.70 | 4.70 | 4.70 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.20 | -0.40 | -1.16 % | 34.26 | 34.78 | 62,111 | 34.66 | 34.66 | 34.12 | 801 | 08:56:41 | |||
BP. | Bp Plc | 463.05 | -0.10 | -0.02 % | 463.05 | 463.20 | 1,704,092 | 463.35 | 464.75 | 462.95 | 10 | 08:57:37 | |||
BT.A | Bt Group Plc | 132.35 | -0.80 | -0.60 % | 132.45 | 132.55 | 662,624 | 133.30 | 133.30 | 132.05 | 430 | 08:57:03 | |||
CNA | Centrica Plc | 134.55 | -0.35 | -0.26 % | 134.50 | 134.60 | 488,718 | 135.05 | 135.50 | 134.45 | 1,908 | 08:57:32 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.56 | -0.10 | -0.68 % | 14.54 | 14.66 | 390,133 | 14.54 | 14.62 | 14.54 | 65,883 | 08:50:47 | |||
DEC | Diversified Energy Company Plc | 1,111.00 | -4.00 | -0.36 % | 1,110.00 | 1,115.00 | 12,004 | 1,100.00 | 1,123.00 | 1,100.00 | 13 | 4 | 08:53:15 | ||
DGE | Diageo Plc | 2,700.50 | -12.00 | -0.44 % | 2,700.00 | 2,701.00 | 137,470 | 2,704.00 | 2,710.00 | 2,697.50 | 5 | 1 | 08:57:37 | ||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 100,000 | 4.30 | 4.30 | 4.30 | 100,000 | 07:30:34 | |||
EEE | Empire Metals Limited | 11.80 | -0.40 | -3.28 % | 11.50 | 12.10 | 1,317,706 | 12.40 | 12.40 | 11.80 | 10,000 | 08:34:10 | |||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.291 | 0.32 | 0.00 | 0.00 | 0.00 | 08:33:36 | |||||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 348,857 | 0.675 | 0.675 | 0.675 | 96,823 | 08:00:00 | |||
ENQ | Enquest Plc | 15.00 | -0.44 | -2.85 % | 15.14 | 15.96 | 68,921 | 15.00 | 15.00 | 15.00 | 25,000 | 1 | 08:53:48 | ||
ENT | Entain Plc | 730.80 | 8.80 | 1.22 % | 730.40 | 731.40 | 203,080 | 723.60 | 734.80 | 721.80 | 350 | 08:57:03 | |||
EUA | Eurasia Mining Plc | 2.175 | -0.05 | -2.25 % | 2.10 | 2.25 | 5,979,223 | 2.225 | 2.225 | 1.975 | 79,254 | 08:49:48 | |||
EZJ | Easyjet Plc | 471.70 | -1.40 | -0.30 % | 471.20 | 471.60 | 278,093 | 473.10 | 473.10 | 469.40 | 63 | 08:56:00 | |||
GAW | Games Workshop Group Plc | 9,975.00 | 15.00 | 0.15 % | 9,970.00 | 9,990.00 | 3,039 | 9,990.00 | 9,990.00 | 9,935.00 | 11 | 08:54:09 | |||
GGP | Greatland Gold Plc | 7.55 | 0.15 | 2.03 % | 7.40 | 7.70 | 1,826,371 | 7.40 | 7.55 | 7.40 | 19,900 | 08:18:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.20 | 2.10 | 1.55 % | 135.80 | 137.00 | 79,456 | 137.40 | 137.90 | 137.20 | 10 | 1 | 08:47:17 | ||
GLEN | Glencore Plc | 475.10 | -2.10 | -0.44 % | 475.00 | 475.15 | 1,296,093 | 475.85 | 476.50 | 473.50 | 150 | 08:57:28 | |||
GSK | Gsk Plc | 1,629.50 | -10.50 | -0.64 % | 1,629.50 | 1,630.50 | 409,968 | 1,633.00 | 1,641.00 | 1,628.00 | 311 | 08:57:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.75 | -0.25 | -2.78 % | 8.50 | 9.00 | 22,153 | 8.75 | 8.75 | 8.75 | 7,607 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.15 | 0.00 | 0.00 % | 1.10 | 1.20 | 11,790,583 | 1.125 | 1.15 | 1.125 | 4,219 | 08:25:52 | |||
HSBA | Hsbc Holdings Plc | 690.10 | -2.10 | -0.30 % | 690.10 | 690.30 | 3,331,359 | 691.40 | 694.30 | 689.60 | 521 | 08:57:43 | |||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.90 | 27.00 | 131,711 | 26.95 | 26.95 | 26.95 | 1 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.55 | -0.45 | -1.45 % | 30.50 | 30.90 | 144,331 | 31.00 | 31.00 | 30.55 | 1,229 | 08:50:06 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.10 | 1.30 % | 7.60 | 8.00 | 55,000 | 7.80 | 7.80 | 7.80 | 30,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.40 | 2.70 | 2.55 | 2.55 | 2.55 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.632 | 0.698 | 1,142,285 | 0.00 | 0.00 | 0.00 | 146 | 08:10:19 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 62.50 | 62.75 | 62.00 | 08:00:15 | |||||
KOD | Kodal Minerals Plc | 0.565 | -0.015 | -2.59 % | 0.55 | 0.58 | 4,920,939 | 0.565 | 0.565 | 0.565 | 103 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 252.50 | -1.00 | -0.39 % | 252.50 | 252.60 | 681,933 | 253.40 | 253.50 | 251.70 | 367 | 08:57:28 | |||
LLOY | Lloyds Banking Group Plc | 55.04 | -0.60 | -1.08 % | 55.02 | 55.06 | 6,164,596 | 55.66 | 55.66 | 55.04 | 10,664 | 08:57:25 | |||
MKS | Marks And Spencer Group Plc | 309.20 | -0.90 | -0.29 % | 309.00 | 309.30 | 147,208 | 310.50 | 310.50 | 308.50 | 801 | 08:57:33 | |||
MNG | M&g Plc | 200.10 | -1.10 | -0.55 % | 200.00 | 200.10 | 504,717 | 201.10 | 201.30 | 199.80 | 2 | 08:56:26 | |||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 36.35 | 38.35 | 11,884 | 0.00 | 0.00 | 0.00 | 4,516 | 08:57:03 | |||
N91 | Ninety One Plc | 156.90 | 0.20 | 0.13 % | 156.30 | 156.90 | 46,820 | 160.10 | 160.10 | 156.30 | 47 | 08:52:47 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.182 | 0.22 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
NG. | National Grid Plc | 869.00 | 5.00 | 0.58 % | 868.80 | 869.20 | 1,194,314 | 865.80 | 870.80 | 865.40 | 200 | 08:57:36 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.10 | 1.27 % | 7.70 | 8.00 | 36,496 | 8.00 | 8.00 | 8.00 | 50 | 08:46:01 | |||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 17.00 | 17.50 | 17.25 | 17.25 | 17.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 326.00 | -8.00 | -2.40 % | 326.50 | 341.00 | 746 | 326.00 | 326.00 | 326.00 | 135 | 08:57:03 | |||
PANR | Pantheon Resources Plc | 33.65 | -1.15 | -3.30 % | 33.15 | 33.95 | 843,275 | 33.65 | 34.15 | 32.30 | 8 | 08:56:46 | |||
PFC | Petrofac Limited | 24.60 | 4.80 | 24.24 % | 24.06 | 24.60 | 11,141,891 | 19.50 | 25.50 | 19.50 | 60,238 | 08:57:22 | |||
PHNX | Phoenix Group Holdings Plc | 499.20 | 0.20 | 0.04 % | 499.00 | 499.40 | 115,646 | 502.00 | 502.00 | 498.80 | 19 | 08:54:32 | |||
POLB | Poolbeg Pharma Plc | 13.25 | 0.20 | 1.53 % | 13.10 | 13.40 | 391,104 | 13.05 | 13.30 | 13.05 | 44 | 08:33:57 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 302 | 3.20 | 3.20 | 3.10 | 302 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 456.20 | -2.00 | -0.44 % | 456.00 | 456.30 | 507,418 | 458.20 | 458.30 | 454.80 | 2 | 08:57:30 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 10,500 | 9.75 | 9.75 | 9.75 | 10,500 | 08:00:00 | |||
SFOR | S4 Capital Plc | 49.00 | -1.10 | -2.20 % | 49.04 | 50.30 | 111,944 | 49.00 | 49.00 | 49.00 | 6,200 | 08:57:03 | |||
SHEL | Shell Plc | 2,734.00 | -2.50 | -0.09 % | 2,733.50 | 2,734.00 | 328,097 | 2,743.50 | 2,745.50 | 2,732.50 | 220 | 08:57:44 | |||
SOLG | Solgold Plc | 9.56 | 0.01 | 0.10 % | 9.50 | 9.61 | 1,775,811 | 9.64 | 9.70 | 9.50 | 5,158 | 08:46:11 | |||
SQZ | Serica Energy Plc | 162.80 | 0.70 | 0.43 % | 162.60 | 163.40 | 37,759 | 163.00 | 163.20 | 162.80 | 40 | 08:45:53 | |||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 310,193 | 2.00 | 2.00 | 2.00 | 350,000 | 07:48:39 | |||
TERN | Tern Plc | 2.60 | 0.15 | 6.12 % | 2.50 | 2.70 | 597,920 | 2.45 | 2.60 | 2.45 | 75,535 | 08:35:43 | |||
THG | Thg Plc | 71.00 | 0.05 | 0.07 % | 70.85 | 71.40 | 200,089 | 70.80 | 71.00 | 70.75 | 3 | 08:57:06 | |||
TLW | Tullow Oil Plc | 36.68 | 1.00 | 2.80 % | 36.02 | 36.72 | 269,083 | 34.52 | 36.88 | 34.52 | 2,293 | 08:57:02 | |||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 51,378 | 9.00 | 9.00 | 9.00 | 49,190 | 08:00:17 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 1,813 | 137.50 | 137.50 | 137.50 | 1,813 | 08:00:00 | |||
TSCO | Tesco Plc | 308.30 | -1.30 | -0.42 % | 308.20 | 308.40 | 814,195 | 309.90 | 309.90 | 308.10 | 1,992 | 3 | 08:57:01 | ||
TW. | Taylor Wimpey Plc | 152.10 | -0.05 | -0.03 % | 152.05 | 152.20 | 667,155 | 152.50 | 153.40 | 152.00 | 1,216 | 08:57:23 | |||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.50 | 33.50 | 85,742 | 33.00 | 33.00 | 33.00 | 10,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.021 | 0.025 | 2,929,075 | 0.023 | 0.023 | 0.023 | 70,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.275 | -0.02 | -6.78 % | 0.26 | 0.29 | 11,795,480 | 0.295 | 0.295 | 0.265 | 4,137 | 08:42:56 | |||
VRS | Versarien Plc | 0.076 | -0.0055 | -6.75 % | 0.075 | 0.079 | 16,471,398 | 0.078 | 0.08 | 0.075 | 121,250 | 08:16:23 | |||
XPP | Xp Power Limited | 1,558.00 | 0.00 | 0.00 % | 1,550.00 | 1,570.00 | 218 | 0.00 | 0.00 | 0.00 | 9 | 08:41:58 | |||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,770.00 | 2,818 | 1,745.00 | 1,745.00 | 1,745.00 | 500 | 08:00:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 493.76 | 0.00 | 0.00 % | 493.20 | 493.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 424.52 | 0.00 | 0.00 % | 424.01 | 424.32 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.94 | 0.00 | 0.00 % | 177.67 | 177.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.62 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 260.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000651 | 0.00000003 | 0.46 % | 0.00000651 | 0.00000651 | 1,609,890.03 | 0.00000648 | 0.00000652 | 0.00000644 | 178.50 | 09:12:39 | Real-time | ||
BTCUSD | Bitcoin | 71,027.31 | 263.29 | 0.37 % | 71,027.31 | 71,027.32 | 2,608.85 | 70,764.45 | 71,443.99 | 70,645.41 | 0.00 | 09:12:36 | Real-time | ||
ETHUSD | Ethereum | 3,808.65 | -2.62 | -0.07 % | 3,808.63 | 3,808.64 | 12,447.39 | 3,809.75 | 3,825.16 | 3,791.28 | 0.00 | 09:12:45 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | 0.00000001 | 0.14 % | 0.00000735 | 0.00000743 | 4,730,720.29 | 0.00000737 | 0.00000739 | 0.00000733 | 341.91 | 09:12:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions