We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,133.72 | 113.23 | 0.63 % | 0.00 | 0.00 | 18,008.23 | 18,141.16 | 18,007.68 | 08:27:23 | |||||
| UKX | FTSE 100 Index | 8,174.61 | 27.75 | 0.34 % | 0.00 | 0.00 | 8,146.86 | 8,177.70 | 8,143.79 | 08:27:21 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07082 | -0.0009 | -0.09 % | 1.07078 | 1.07086 | 1.07029 | 1.07085 | 1.06865 | 08:27:26 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26769 | 0.0004 | 0.03 % | 1.26767 | 1.26771 | 1.26836 | 1.2686 | 1.2664 | 08:27:26 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.04 % | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 08:27:15 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
| MARU | Marula Mining Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 212,837 | 8.25 | 8.25 | 8.00 | 20,000 | 08:18:40 | Real-time | ||
| PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:55:29 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,379.50 | -9.00 | -0.38 % | 2,378.50 | 2,380.50 | 113,520 | 2,373.50 | 2,381.00 | 2,347.00 | 3 | 08:27:25 | |||
| AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 99,274 | 14.00 | 14.00 | 13.75 | 15,000 | 08:18:00 | |||
| ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
| ASC | Asos Plc | 356.20 | 2.60 | 0.74 % | 354.60 | 358.00 | 12,034 | 351.00 | 356.20 | 351.00 | 116 | 08:27:22 | |||
| AV. | Aviva Plc | 475.30 | -0.70 | -0.15 % | 475.20 | 475.50 | 201,086 | 477.20 | 477.80 | 474.60 | 474 | 2 | 08:27:18 | ||
| AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 263,043 | 40.25 | 40.25 | 40.25 | 1,956 | 01:00:00 | |||
| BA. | Bae Systems Plc | 1,345.50 | 10.50 | 0.79 % | 1,345.00 | 1,346.00 | 199,407 | 1,340.00 | 1,346.00 | 1,333.00 | 3 | 08:27:21 | |||
| BARC | Barclays Plc | 204.40 | 2.40 | 1.19 % | 204.30 | 204.45 | 1,919,781 | 203.75 | 204.60 | 203.25 | 789 | 5 | 08:27:20 | ||
| BATS | British American Tobacco Plc | 2,398.00 | 6.00 | 0.25 % | 2,399.00 | 2,400.00 | 79,205 | 2,410.00 | 2,411.00 | 2,395.00 | 40 | 3 | 08:27:01 | ||
| BDEV | Barratt Developments Plc | 494.10 | 5.20 | 1.06 % | 493.90 | 494.40 | 78,355 | 491.50 | 494.10 | 487.90 | 250 | 08:27:27 | |||
| BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 100,000 | 4.35 | 4.35 | 4.35 | 100,000 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 33.18 | -0.08 | -0.24 % | 32.88 | 33.48 | 36,744 | 33.84 | 33.84 | 33.18 | 10,000 | 08:16:50 | |||
| BP. | Bp Plc | 460.45 | 0.45 | 0.10 % | 460.55 | 460.70 | 987,583 | 459.95 | 460.50 | 458.20 | 2 | 08:27:19 | |||
| BT.A | Bt Group Plc | 141.05 | 1.50 | 1.07 % | 141.00 | 141.10 | 2,176,374 | 139.90 | 141.05 | 138.80 | 1,000 | 08:27:12 | |||
| CNA | Centrica Plc | 132.15 | 0.15 | 0.11 % | 132.20 | 132.35 | 405,523 | 132.60 | 132.60 | 131.50 | 4,200 | 08:27:09 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 14.12 | 0.16 | 1.15 % | 14.02 | 14.16 | 352,188 | 13.84 | 14.12 | 13.84 | 15,000 | 08:22:56 | |||
| DEC | Diversified Energy Company Plc | 1,122.00 | 9.00 | 0.81 % | 1,119.00 | 1,125.00 | 4,441 | 1,120.00 | 1,127.00 | 1,108.00 | 45 | 1 | 08:26:30 | ||
| DGE | Diageo Plc | 2,580.00 | 1.00 | 0.04 % | 2,580.50 | 2,581.50 | 101,664 | 2,603.50 | 2,607.50 | 2,579.00 | 9 | 08:27:25 | |||
| EDEN | Eden Research Plc | 4.30 | 0.10 | 2.38 % | 4.10 | 4.50 | 115,403 | 4.20 | 4.30 | 4.20 | 7,061 | 1 | 08:08:52 | ||
| EEE | Empire Metals Limited | 9.85 | 0.05 | 0.51 % | 9.70 | 10.00 | 855,513 | 9.80 | 10.00 | 9.80 | 5,130 | 08:26:54 | |||
| EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.21 | 0.30 | 0.00 | 0.00 | 0.00 | 08:00:20 | |||||
| ENET | Ethernity Networks Ltd | 0.55 | 0.00 | 0.00 % | 0.50 | 0.60 | 638,486 | 0.55 | 0.55 | 0.55 | 90,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.28 | -0.60 | -4.66 % | 12.52 | 12.90 | 99,678 | 12.28 | 12.28 | 12.28 | 77 | 1 | 08:15:07 | ||
| ENT | Entain Plc | 665.20 | 9.20 | 1.40 % | 665.40 | 666.00 | 38,846 | 661.20 | 666.20 | 660.20 | 113 | 08:27:09 | |||
| EUA | Eurasia Mining Plc | 3.075 | 0.475 | 18.27 % | 3.00 | 3.15 | 8,127,522 | 2.60 | 3.15 | 2.60 | 171,918 | 08:20:25 | |||
| EZJ | Easyjet Plc | 454.00 | 6.50 | 1.45 % | 453.50 | 454.20 | 128,528 | 450.80 | 455.00 | 448.90 | 10 | 08:27:27 | |||
| GAW | Games Workshop Group Plc | 9,490.00 | 90.00 | 0.96 % | 9,475.00 | 9,510.00 | 1,095 | 9,600.00 | 9,600.00 | 9,480.00 | 73 | 08:27:16 | |||
| GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 767,641 | 7.35 | 7.45 | 7.35 | 125,000 | 08:23:22 | |||
| GKP | Gulf Keystone Petroleum Ltd | 130.90 | 0.20 | 0.15 % | 130.80 | 132.00 | 119,194 | 130.00 | 130.90 | 129.60 | 228 | 1 | 08:27:25 | ||
| GLEN | Glencore Plc | 452.40 | -2.15 | -0.47 % | 452.25 | 452.45 | 823,780 | 451.45 | 453.25 | 449.75 | 558 | 08:27:26 | |||
| GSK | Gsk Plc | 1,598.50 | -6.00 | -0.37 % | 1,598.00 | 1,599.00 | 110,946 | 1,613.00 | 1,613.00 | 1,595.50 | 21 | 08:27:13 | |||
| HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 32,868 | 10.75 | 11.00 | 10.75 | 44 | 08:05:44 | |||
| HE1 | Helium One Global Ltd | 0.80 | 0.05 | 6.67 % | 0.78 | 0.82 | 110,584,883 | 0.745 | 0.805 | 0.74 | 179,656 | 08:22:48 | |||
| HSBA | Hsbc Holdings Plc | 686.30 | 9.50 | 1.40 % | 686.20 | 686.30 | 1,530,794 | 685.00 | 687.00 | 684.30 | 713 | 2 | 08:27:15 | ||
| HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 63,702 | 27.40 | 27.55 | 27.40 | 350,000 | 08:00:50 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
| IQE | Iqe Plc | 27.60 | 0.00 | 0.00 % | 27.40 | 27.90 | 12,402 | 0.00 | 0.00 | 0.00 | 3 | 08:25:54 | |||
| JLP | Jubilee Metals Group Plc | 7.45 | -0.15 | -1.97 % | 7.30 | 7.60 | 361,335 | 7.55 | 7.55 | 7.45 | 11,431 | 08:25:56 | |||
| KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.612 | 0.648 | 8,499,961 | 0.63 | 0.63 | 0.62 | 50,000 | 4 | 08:22:33 | ||
| KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 3,500 | 61.00 | 61.00 | 61.00 | 3,500 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.555 | 0.005 | 0.91 % | 0.54 | 0.57 | 1,903,148 | 0.555 | 0.555 | 0.555 | 1,000,729 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 228.80 | 4.10 | 1.82 % | 228.80 | 228.90 | 1,311,816 | 226.70 | 228.80 | 226.70 | 311 | 08:27:14 | |||
| LLOY | Lloyds Banking Group Plc | 54.56 | 0.38 | 0.70 % | 54.58 | 54.62 | 3,939,131 | 54.52 | 54.62 | 54.26 | 1,759 | 2 | 08:27:20 | ||
| MKS | Marks And Spencer Group Plc | 297.80 | 2.40 | 0.81 % | 297.70 | 298.10 | 82,473 | 297.60 | 298.20 | 296.80 | 272 | 08:27:14 | |||
| MNG | M&g Plc | 202.00 | 1.50 | 0.75 % | 201.80 | 202.00 | 213,294 | 201.80 | 202.00 | 200.90 | 90 | 08:26:31 | |||
| MTRO | Metro Bank Holdings Plc | 35.30 | 0.10 | 0.28 % | 34.70 | 35.20 | 11,671 | 37.00 | 37.00 | 35.30 | 2,134 | 08:21:16 | |||
| N91 | Ninety One Plc | 161.40 | 0.30 | 0.19 % | 161.20 | 161.90 | 1,540 | 153.60 | 161.40 | 153.60 | 300 | 08:26:22 | |||
| NFX | Nuformix Plc | 0.195 | 0.00 | 0.00 % | 0.20 | 0.22 | 731,870 | 0.00 | 0.00 | 0.00 | 1,904 | 3 | 08:00:02 | ||
| NG. | National Grid Plc | 882.60 | 0.60 | 0.07 % | 882.60 | 883.00 | 396,593 | 885.40 | 886.00 | 879.60 | 206 | 08:27:28 | |||
| OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.20 | 7.60 | 55,295 | 0.00 | 0.00 | 0.00 | 10,000 | 08:04:26 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 498 | 16.50 | 16.50 | 16.50 | 120 | 07:36:58 | |||
| OXB | Oxford Biomedica Plc | 307.50 | 1.00 | 0.33 % | 303.50 | 309.00 | 2,488 | 300.00 | 307.50 | 300.00 | 443 | 08:25:34 | |||
| PANR | Pantheon Resources Plc | 28.00 | -1.20 | -4.11 % | 28.70 | 29.15 | 133,527 | 28.00 | 28.00 | 28.00 | 10,049 | 08:22:26 | |||
| PFC | Petrofac Limited | 13.64 | -0.81 | -5.61 % | 13.50 | 13.99 | 755,846 | 15.00 | 15.00 | 13.64 | 17,869 | 08:26:12 | |||
| PHNX | Phoenix Group Holdings Plc | 483.00 | 2.40 | 0.50 % | 482.80 | 483.20 | 311,853 | 483.00 | 484.80 | 481.80 | 2,500 | 08:27:29 | |||
| POLB | Poolbeg Pharma Plc | 13.90 | 0.00 | 0.00 % | 13.80 | 14.00 | 12,737 | 13.90 | 13.90 | 13.90 | 71 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 31,587 | 2.75 | 2.75 | 2.75 | 28,000 | 01:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 464.00 | 6.20 | 1.35 % | 464.30 | 464.40 | 1,487,115 | 457.40 | 464.00 | 455.60 | 20 | 08:27:19 | |||
| SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 10.25 | 10.25 | 10.25 | 08:00:00 | |||||
| SFOR | S4 Capital Plc | 47.54 | -1.06 | -2.18 % | 47.26 | 48.50 | 21,787 | 47.54 | 47.54 | 47.54 | 20 | 08:27:25 | |||
| SHEL | Shell Plc | 2,725.00 | 14.00 | 0.52 % | 2,724.50 | 2,725.00 | 305,692 | 2,714.50 | 2,725.50 | 2,711.50 | 500 | 08:27:25 | |||
| SOLG | Solgold Plc | 8.70 | -0.12 | -1.36 % | 8.69 | 8.83 | 196,083 | 9.00 | 9.00 | 8.70 | 22 | 08:20:11 | |||
| SQZ | Serica Energy Plc | 148.40 | 1.10 | 0.75 % | 147.60 | 148.30 | 86,558 | 147.00 | 149.00 | 147.00 | 2,042 | 08:24:48 | |||
| STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
| TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2.40 | 2.40 | 2.40 | 08:00:00 | |||||
| THG | Thg Plc | 65.65 | 1.25 | 1.94 % | 65.60 | 65.85 | 314,407 | 64.90 | 65.90 | 64.30 | 1,071 | 08:27:04 | |||
| TLW | Tullow Oil Plc | 33.00 | 0.32 | 0.98 % | 32.70 | 32.98 | 133,165 | 32.10 | 33.00 | 32.10 | 17,913 | 08:27:20 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 618 | 8.25 | 8.25 | 8.25 | 618 | 07:34:28 | |||
| TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
| TSCO | Tesco Plc | 309.10 | -1.10 | -0.35 % | 309.00 | 309.20 | 752,411 | 313.10 | 313.50 | 308.20 | 1,423 | 3 | 08:27:14 | ||
| TW. | Taylor Wimpey Plc | 150.55 | 2.25 | 1.52 % | 150.50 | 150.65 | 300,947 | 149.55 | 150.55 | 149.00 | 2,756 | 08:27:21 | |||
| TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 30.75 | 30.75 | 30.75 | 1 | 08:00:29 | ||||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 8,672,221 | 0.0215 | 0.0215 | 0.0215 | 200,000 | 07:40:57 | |||
| VAST | Vast Resources Plc | 0.185 | -0.005 | -2.63 % | 0.17 | 0.20 | 7,891,576 | 0.19 | 0.19 | 0.185 | 228,014 | 08:15:36 | |||
| VRS | Versarien Plc | 0.065 | -0.0035 | -5.11 % | 0.065 | 0.07 | 2,559,345 | 0.072 | 0.072 | 0.065 | 1,471,690 | 08:21:24 | |||
| XPP | Xp Power Limited | 1,594.00 | 0.00 | 0.00 % | 1,568.00 | 1,600.00 | 102 | 0.00 | 0.00 | 0.00 | 10 | 08:20:48 | |||
| YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 1,738 | 1,650.00 | 1,650.00 | 1,645.00 | 12 | 08:16:53 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 504.16 | 0.00 | 0.00 % | 503.82 | 504.01 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MSFT | Microsoft Corporation | 442.57 | 0.00 | 0.00 % | 442.46 | 442.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TSLA | Tesla Inc | 178.01 | 0.00 | 0.00 % | 177.80 | 177.84 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000619 | -0.00000006 | -0.96 % | 0.00000618 | 0.00000619 | 852,692.02 | 0.00000625 | 0.00000627 | 0.00000615 | 1.00 | 08:35:18 | Real-time | ||
| BTCUSD | Bitcoin | 66,168.60 | -470.40 | -0.71 % | 66,168.60 | 66,168.61 | 1,974.05 | 66,636.61 | 66,871.74 | 65,901.00 | 0.00 | 08:42:20 | Real-time | ||
| ETHUSD | Ethereum | 3,553.66 | -67.83 | -1.87 % | 3,553.65 | 3,553.66 | 36,886.53 | 3,622.38 | 3,640.00 | 3,536.60 | 0.02 | 08:42:21 | Real-time | ||
| XRPBTC | Ripple | 0.00000737 | 0.00000005 | 0.68 % | 0.00003183 | 0.00003184 | 5,194,199.05 | 0.00000734 | 0.00000744 | 0.00000730 | 5,570.00 | 08:40:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
