We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,320.26 | 61.05 | 0.29 % | 0.00 | 0.00 | 21,277.58 | 21,323.70 | 21,254.08 | 11:39:48 | |||||
| UKX | FTSE 100 Index | 8,540.19 | -4.94 | -0.06 % | 0.00 | 0.00 | 8,545.13 | 8,552.82 | 8,532.07 | 11:39:47 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04126 | 0.0004 | 0.04 % | 1.04125 | 1.04127 | 1.04081 | 1.04215 | 1.03901 | 11:39:48 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23238 | 0.001 | 0.08 % | 1.23237 | 1.23239 | 1.23142 | 1.23311 | 1.2293 | 11:39:46 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:39:46 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:12 | Real-time | ||||
| MARU | Marula Mining Plc | 4.125 | 0.375 | 10.00 % | 4.00 | 4.25 | 222,421 | 3.75 | 4.125 | 3.75 | 25,000 | 11:54:00 | Real-time | ||
| PBX | Probiotix Health Plc | 6.575 | -0.675 | -9.31 % | 6.50 | 8.00 | 105,646 | 7.25 | 7.40 | 6.575 | 5,646 | 1 | 09:46:08 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,500.50 | -56.00 | -2.19 % | 2,500.00 | 2,501.00 | 3,492,972 | 2,524.00 | 2,529.50 | 2,487.50 | 59 | 11:39:46 | |||
| AGL | Angle Plc | 11.75 | -1.25 | -9.62 % | 11.00 | 12.50 | 1,512,127 | 13.25 | 13.25 | 11.50 | 3,734 | 6 | 10:22:29 | ||
| ALTN | Altyngold Plc | 228.00 | 0.00 | 0.00 % | 222.00 | 234.00 | 2,284 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:31 | |||
| ASC | Asos Plc | 404.60 | -3.00 | -0.74 % | 403.60 | 407.00 | 29,271 | 411.80 | 412.80 | 400.00 | 202 | 11:39:01 | |||
| AV. | Aviva Plc | 510.60 | -0.60 | -0.12 % | 510.60 | 510.80 | 1,521,999 | 511.80 | 515.00 | 509.40 | 1 | 9 | 11:38:31 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 47.00 | 48.00 | 411,732 | 48.00 | 48.00 | 47.00 | 2,060 | 11:24:01 | |||
| BA. | Bae Systems Plc | 1,251.50 | 6.50 | 0.52 % | 1,251.50 | 1,252.00 | 618,812 | 1,248.00 | 1,253.50 | 1,242.50 | 40 | 2 | 11:39:36 | ||
| BARC | Barclays | 293.70 | -0.05 | -0.02 % | 293.65 | 293.75 | 3,635,096 | 292.40 | 294.95 | 292.40 | 1 | 2 | 11:39:48 | ||
| BATS | British American Tobacco Plc | 2,992.00 | 33.00 | 1.12 % | 2,991.00 | 2,993.00 | 754,054 | 2,969.00 | 2,996.00 | 2,967.00 | 161 | 3 | 11:37:56 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | -0.40 | -7.58 % | 4.75 | 5.00 | 20 | 5.275 | 5.275 | 4.875 | 20 | 09:32:29 | |||
| BOO | Boohoo Group Plc | 29.52 | -0.26 | -0.87 % | 29.44 | 29.56 | 912,717 | 30.00 | 30.00 | 29.10 | 2,900 | 11:30:28 | |||
| BP. | Bp Plc | 425.70 | -0.55 | -0.13 % | 425.65 | 425.70 | 5,520,633 | 422.55 | 425.70 | 422.55 | 20 | 11:39:25 | |||
| BT.A | Bt Group Plc | 141.30 | -0.55 | -0.39 % | 141.25 | 141.35 | 1,195,395 | 141.90 | 142.60 | 141.10 | 1,649 | 1 | 11:39:46 | ||
| CNA | Centrica Plc | 136.65 | 1.75 | 1.30 % | 136.60 | 136.70 | 2,637,952 | 134.90 | 137.20 | 134.55 | 356 | 3 | 11:39:38 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 67,984 | 0.0175 | 0.0175 | 0.0175 | 67,984 | 08:00:00 | |||
| CPI | Capita Plc | 13.86 | 0.00 | 0.00 % | 13.90 | 14.42 | 139,546 | 0.00 | 0.00 | 0.00 | 5,700 | 11:37:57 | |||
| DEC | Diversified Energy Company Plc | 1,309.00 | -14.00 | -1.06 % | 1,307.00 | 1,309.00 | 41,204 | 1,316.00 | 1,321.00 | 1,309.00 | 64 | 11:38:04 | |||
| DGE | Diageo Plc | 2,396.50 | -2.50 | -0.10 % | 2,396.50 | 2,397.50 | 431,079 | 2,391.00 | 2,408.50 | 2,384.50 | 90 | 11:39:37 | |||
| EDEN | Eden Research Plc | 3.65 | 0.00 | 0.00 % | 3.60 | 3.70 | 21,488 | 3.65 | 3.65 | 3.65 | 7,500 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.95 | 0.30 | 3.92 % | 7.80 | 8.10 | 1,828,880 | 7.65 | 8.00 | 7.65 | 30,114 | 1 | 11:20:51 | ||
| EME | Empyrean Energy Plc | 0.1175 | 0.0375 | 46.87 % | 0.115 | 0.12 | 473,952,447 | 0.08 | 0.13 | 0.08 | 758,827 | 2 | 11:38:14 | ||
| ENET | Ethernity Networks Ltd | 0.105 | -0.0075 | -6.67 % | 0.10 | 0.11 | 13,481,079 | 0.1125 | 0.1125 | 0.105 | 2,024,093 | 08:18:09 | |||
| ENQ | Enquest Plc | 13.44 | -0.24 | -1.75 % | 13.38 | 13.46 | 133,856 | 13.66 | 13.66 | 13.36 | 148 | 11:34:32 | |||
| ENT | Entain Plc | 679.60 | -27.20 | -3.85 % | 679.00 | 679.60 | 239,320 | 704.60 | 706.40 | 677.20 | 100 | 11:39:55 | |||
| EUA | Eurasia Mining Plc | 2.675 | -0.025 | -0.93 % | 2.60 | 2.75 | 2,429,581 | 2.70 | 2.70 | 2.675 | 173,979 | 09:37:30 | |||
| EZJ | Easyjet Plc | 488.80 | 4.00 | 0.83 % | 488.50 | 488.70 | 1,067,371 | 485.60 | 492.50 | 485.00 | 17 | 2 | 11:38:35 | ||
| GAW | Games Workshop Group Plc | 14,130.00 | -220.00 | -1.53 % | 14,130.00 | 14,140.00 | 30,131 | 14,200.00 | 14,230.00 | 14,000.00 | 7 | 11:38:04 | |||
| GGP | Greatland Gold Plc | 7.25 | -0.15 | -2.03 % | 7.10 | 7.40 | 27,418,693 | 7.45 | 7.625 | 7.225 | 13 | 11:36:55 | |||
| GKP | Gulf Keystone Petroleum Ltd | 157.10 | -5.20 | -3.20 % | 157.10 | 157.30 | 300,135 | 163.60 | 163.60 | 157.00 | 400 | 3 | 11:38:08 | ||
| GLEN | Glencore Plc | 371.45 | -5.75 | -1.52 % | 371.30 | 371.45 | 4,011,854 | 373.60 | 375.50 | 370.90 | 269 | 11:39:47 | |||
| GSK | Gsk Plc | 1,357.00 | 1.50 | 0.11 % | 1,356.50 | 1,357.50 | 2,387,820 | 1,353.00 | 1,360.50 | 1,353.00 | 477 | 11:39:48 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.88 | -0.01 | -1.12 % | 0.86 | 0.90 | 19,130,094 | 0.89 | 0.89 | 0.88 | 701,551 | 1 | 10:43:19 | ||
| HSBA | Hsbc Holdings Plc | 822.60 | -0.40 | -0.05 % | 822.60 | 822.70 | 3,470,118 | 821.00 | 825.30 | 821.00 | 305 | 11:39:49 | |||
| HVO | Hvivo Plc | 19.10 | 0.20 | 1.06 % | 18.80 | 19.40 | 452,326 | 19.00 | 19.10 | 19.00 | 408 | 11:10:27 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.18 | 0.82 | 6.63 % | 13.04 | 13.16 | 4,444,338 | 13.80 | 14.00 | 12.60 | 657 | 4 | 11:35:44 | ||
| JLP | Jubilee Metals | 4.40 | -0.075 | -1.68 % | 4.30 | 4.50 | 856,807 | 4.475 | 4.475 | 4.40 | 201,055 | 11:27:15 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:46:22 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.472 | -0.004 | -0.84 % | 0.475 | 0.484 | 9,590,430 | 0.484 | 0.484 | 0.472 | 206 | 2 | 11:35:53 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 63.50 | 64.25 | 63.50 | 08:00:17 | |||||
| KOD | Kodal Minerals Plc | 0.41 | -0.04 | -8.89 % | 0.40 | 0.42 | 101,109,046 | 0.45 | 0.45 | 0.41 | 23,811 | 10:18:25 | |||
| LGEN | Legal & General Group Plc | 235.30 | 1.20 | 0.51 % | 235.20 | 235.30 | 1,520,317 | 234.40 | 235.60 | 233.50 | 500 | 11:39:49 | |||
| LLOY | Lloyds Banking Group Plc | 61.46 | -0.24 | -0.39 % | 61.46 | 61.48 | 35,618,036 | 61.04 | 62.04 | 61.04 | 7 | 11:39:55 | |||
| MKS | Marks And Spencer Group Plc | 333.10 | -6.20 | -1.83 % | 333.10 | 333.30 | 9,800,760 | 337.80 | 338.80 | 332.80 | 397 | 11:39:42 | |||
| MNG | M&g Plc | 204.00 | -0.20 | -0.10 % | 203.90 | 204.10 | 875,253 | 204.40 | 205.10 | 203.60 | 1 | 11:38:39 | |||
| MTRO | Metro Bank Holdings Plc | 93.50 | 1.00 | 1.08 % | 93.40 | 93.90 | 213,924 | 91.70 | 93.50 | 91.70 | 68 | 11:32:03 | |||
| N91 | Ninety One Plc | 152.70 | 0.40 | 0.26 % | 152.60 | 152.80 | 114,373 | 145.40 | 153.10 | 145.40 | 312 | 11:39:13 | |||
| NFX | Nuformix Plc | 0.06 | 0.00 | 0.00 % | 0.05 | 0.07 | 889,343 | 0.00 | 0.00 | 0.00 | 1,742 | 00:00:00 | |||
| NG. | National Grid Plc | 966.40 | 3.00 | 0.31 % | 966.20 | 966.60 | 991,090 | 961.60 | 969.00 | 961.60 | 341 | 11:39:10 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | 0.00 | 0.00 % | 0.60 | 0.65 | 450,586 | 0.625 | 0.625 | 0.625 | 32,949 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 7,477 | 18.00 | 18.00 | 18.00 | 5,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 416.00 | 1.00 | 0.24 % | 415.50 | 416.50 | 9,151 | 421.00 | 421.00 | 413.50 | 1,204 | 1 | 11:38:16 | ||
| PANR | Pantheon Resources Plc | 43.90 | -3.10 | -6.60 % | 43.95 | 44.40 | 5,957,996 | 47.00 | 49.50 | 43.00 | 3,439 | 11:35:46 | |||
| PFC | Petrofac Limited | 8.30 | -0.10 | -1.19 % | 8.20 | 8.35 | 526,548 | 8.20 | 8.33 | 8.20 | 18,019 | 10:29:24 | |||
| PHNX | Phoenix Group Holdings Plc | 506.00 | -0.50 | -0.10 % | 506.00 | 506.50 | 291,572 | 507.50 | 507.50 | 504.50 | 693 | 11:35:06 | |||
| POLB | Poolbeg Pharma Plc | 4.85 | 0.15 | 3.19 % | 4.70 | 5.00 | 278,004 | 4.70 | 4.85 | 4.70 | 16,059 | 1 | 10:43:43 | ||
| RCGH | Rc365 Holding Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 234,547 | 2.10 | 2.10 | 2.10 | 16,628 | 08:00:00 | |||
| RR. | Rolls-royce | 603.20 | -0.20 | -0.03 % | 603.00 | 603.40 | 1,928,460 | 605.00 | 606.00 | 598.40 | 3 | 11:39:49 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 54,698 | 9.75 | 9.85 | 9.75 | 31,134 | 1 | 08:00:29 | ||
| SFOR | S4 Capital Plc | 36.00 | 0.60 | 1.69 % | 35.80 | 36.02 | 1,276,903 | 34.12 | 36.12 | 34.12 | 53,990 | 11:35:56 | |||
| SHEL | Shell Plc | 2,687.00 | -9.00 | -0.33 % | 2,687.00 | 2,687.50 | 1,333,808 | 2,669.00 | 2,687.00 | 2,667.50 | 230 | 11 | 11:39:47 | ||
| SOLG | Solgold Plc | 6.96 | -0.26 | -3.60 % | 6.88 | 7.00 | 1,270,120 | 7.00 | 7.15 | 6.89 | 25,000 | 11:38:52 | |||
| SQZ | Serica Energy Plc | 148.00 | -3.00 | -1.99 % | 147.60 | 148.10 | 489,303 | 150.00 | 151.00 | 146.80 | 20 | 11:33:35 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.275 | 11.34 % | 2.60 | 2.80 | 6,762,098 | 2.425 | 2.70 | 2.425 | 86,268 | 11:38:07 | |||
| TERN | Tern Plc | 1.70 | 0.05 | 3.03 % | 1.60 | 1.80 | 2,457,717 | 1.65 | 1.70 | 1.65 | 2,994 | 08:33:16 | |||
| THG | Thg Plc | 37.06 | -2.46 | -6.22 % | 36.94 | 37.20 | 9,155,990 | 38.80 | 39.74 | 35.88 | 3,400 | 11 | 11:39:50 | ||
| TLW | Tullow Oil Plc | 21.46 | 0.10 | 0.47 % | 21.42 | 21.54 | 2,186,444 | 21.40 | 21.90 | 21.14 | 4,290 | 11:38:24 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 128,320 | 8.25 | 8.25 | 8.25 | 52,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 15,881 | 157.50 | 157.50 | 156.00 | 8,554 | 09:44:31 | |||
| TSCO | Tesco Plc | 366.20 | -4.00 | -1.08 % | 366.10 | 366.30 | 1,816,237 | 370.20 | 372.00 | 365.90 | 566 | 3 | 11:39:33 | ||
| TW. | Taylor Wimpey Plc | 115.40 | 0.45 | 0.39 % | 115.40 | 115.45 | 7,205,784 | 115.00 | 115.55 | 114.75 | 1,500 | 11:36:13 | |||
| TXP | Touchstone Exploration Inc | 26.25 | -0.25 | -0.94 % | 26.00 | 26.50 | 177,096 | 26.50 | 26.50 | 26.25 | 7,500 | 11:19:58 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | -0.0004 | -1.87 % | 0.02 | 0.022 | 11,272,379 | 0.0205 | 0.021 | 0.0205 | 78,094 | 11:30:37 | |||
| VAST | Vast Resources Plc | 0.1225 | -0.0075 | -5.77 % | 0.115 | 0.13 | 99,075,088 | 0.13 | 0.1325 | 0.115 | 1,500,000 | 11:00:32 | |||
| VRS | Versarien Plc | 0.037 | 0.0025 | 7.25 % | 0.032 | 0.037 | 3,111,312 | 0.03 | 0.037 | 0.03 | 240,000 | 10:11:55 | |||
| XPP | Xp Power Limited | 1,284.00 | -16.00 | -1.23 % | 1,274.00 | 1,286.00 | 921 | 1,314.00 | 1,314.00 | 1,284.00 | 167 | 11:38:40 | |||
| YU. | Yu Group Plc | 1,615.00 | 35.00 | 2.22 % | 1,600.00 | 1,630.00 | 79,154 | 1,580.00 | 1,615.00 | 1,565.00 | 553 | 11:37:31 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 627.25 | 3.75 | 0.60 % | 627.44 | 627.85 | 27,982 | 0.00 | 0.00 | 0.00 | 1 | 2 | 11:39:55 | ||
| MSFT | Microsoft Corporation | 442.55 | -3.65 | -0.82 % | 442.56 | 442.85 | 64,893 | 0.00 | 0.00 | 0.00 | 30 | 11:39:55 | |||
| TSLA | Tesla Inc | 412.27 | -2.84 | -0.68 % | 412.24 | 412.51 | 395,422 | 0.00 | 0.00 | 0.00 | 50 | 11:39:49 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 201.10 | 12.74 | 6.76 % | 0.00 | 0.00 | 70,322 | 0.00 | 0.00 | 0.00 | 7 | 1 | 11:39:48 | ||
| MCD | McDonalds Corp | 281.16 | -0.19 | -0.07 % | 0.00 | 0.00 | 483 | 0.00 | 0.00 | 0.00 | 1 | 11:39:48 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9636 | -0.0184 | -1.87 % | 0.9634 | 0.9635 | 26,663,385.02 | 0.9798 | 0.988 | 0.9506 | 1.30 | 11:54:49 | Real-time | ||
| AVAXUSD | Avalanche | 35.24 | -1.54 | -4.19 % | 35.20 | 35.21 | 196,531.22 | 36.72 | 36.94 | 34.91 | 0.04 | 11:54:40 | Real-time | ||
| BTCUSD | Bitcoin | 101,847.11 | -1,787.96 | -1.73 % | 101,842.26 | 101,842.27 | 5,121.97 | 103,600.47 | 103,779.99 | 101,200.01 | 0.00 | 11:54:44 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34805 | -0.01446 | -3.99 % | 0.34803 | 0.34804 | 133,271,358.95 | 0.36217 | 0.36437 | 0.34646 | 38.10 | 11:54:48 | Real-time | ||
| ETHUSD | Ethereum | 3,209.58 | -30.53 | -0.94 % | 3,209.57 | 3,209.58 | 37,522.02 | 3,238.38 | 3,259.76 | 3,181.94 | 0.05 | 11:54:49 | Real-time | ||
| SOLUSD | Solana | 243.94 | -13.72 | -5.32 % | 243.95 | 243.96 | 790,744.13 | 257.59 | 258.35 | 242.28 | 0.01 | 11:54:45 | Real-time | ||
| XRPUSD | Ripple | 3.08 | -0.100 | -3.14 % | 3.08 | 3.08 | 57,699,481.30 | 3.17 | 3.18 | 3.06 | 6.25 | 11:54:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
