We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,979.58 | 46.16 | 0.21 % | 0.00 | 0.00 | 21,909.96 | 22,003.81 | 21,884.38 | 14:14:44 | |||||
| UKX | FTSE 100 Index | 8,760.22 | -7.58 | -0.09 % | 0.00 | 0.00 | 8,767.80 | 8,789.58 | 8,757.26 | 14:14:42 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03245 | 0.0023 | 0.22 % | 1.03244 | 1.03245 | 1.03006 | 1.03315 | 1.03 | 14:14:46 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23998 | 0.004 | 0.32 % | 1.23997 | 1.23999 | 1.23595 | 1.2408 | 1.23326 | 14:14:43 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.35 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 14:14:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:36:49 | Real-time | ||||
| MARU | Marula Mining Plc | 5.68 | -0.195 | -3.32 % | 5.50 | 5.75 | 437,555 | 6.00 | 6.00 | 5.5588 | 22,817 | 1 | 14:25:08 | Real-time | |
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:36:49 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,421.50 | -81.00 | -3.24 % | 2,420.50 | 2,421.50 | 594,212 | 2,477.50 | 2,487.50 | 2,413.50 | 141 | 4 | 14:14:42 | ||
| AGL | Angle Plc | 13.50 | -1.00 | -6.90 % | 13.00 | 14.00 | 2,068,169 | 14.50 | 14.50 | 13.25 | 11,000 | 14:00:07 | |||
| ALTN | Altyngold Plc | 306.00 | -5.00 | -1.61 % | 306.00 | 310.00 | 57,306 | 320.00 | 330.00 | 304.00 | 3,130 | 14:11:52 | |||
| ASC | Asos Plc | 380.00 | -14.40 | -3.65 % | 380.00 | 381.00 | 118,789 | 392.20 | 392.80 | 380.00 | 1,000 | 14:14:25 | |||
| AV. | Aviva Plc | 503.00 | -4.20 | -0.83 % | 502.80 | 503.20 | 1,977,277 | 506.80 | 507.80 | 502.00 | 86 | 17 | 14:14:36 | ||
| AVCT | Avacta | 46.00 | 1.00 | 2.22 % | 45.00 | 47.00 | 806,056 | 45.00 | 46.00 | 44.00 | 10,000 | 14:09:30 | |||
| BA. | Bae Systems Plc | 1,189.50 | 9.00 | 0.76 % | 1,189.00 | 1,190.00 | 1,283,222 | 1,191.00 | 1,194.00 | 1,181.50 | 2,500 | 2 | 14:14:23 | ||
| BARC | Barclays | 305.20 | 2.45 | 0.81 % | 305.15 | 305.25 | 8,144,940 | 302.50 | 305.70 | 301.80 | 93 | 5 | 14:14:29 | ||
| BATS | British American Tobacco Plc | 3,399.00 | 9.00 | 0.27 % | 3,398.00 | 3,399.00 | 976,740 | 3,414.00 | 3,415.00 | 3,398.00 | 340 | 3 | 14:14:22 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 441,126 | 4.50 | 4.50 | 4.50 | 25,000 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.12 | -0.42 | -1.47 % | 28.10 | 28.22 | 566,085 | 28.52 | 28.52 | 28.12 | 18,690 | 13:57:22 | |||
| BP. | Bp Plc | 461.95 | -3.20 | -0.69 % | 461.95 | 462.05 | 23,289,478 | 468.70 | 469.85 | 458.65 | 1,655 | 10 | 14:14:43 | ||
| BT.A | Bt Group Plc | 150.20 | 0.55 | 0.37 % | 150.15 | 150.25 | 13,094,666 | 150.00 | 151.10 | 149.35 | 188 | 2 | 14:14:28 | ||
| CNA | Centrica Plc | 140.70 | 1.10 | 0.79 % | 140.70 | 140.80 | 32,957,970 | 139.90 | 141.40 | 139.55 | 2,000 | 3 | 14:13:15 | ||
| CORO | Coro Energy Plc | 1.625 | 0.155 | 10.54 % | 1.50 | 1.75 | 109,566 | 1.625 | 1.625 | 1.50 | 2 | 08:00:17 | |||
| CPI | Capita Plc | 14.12 | -0.20 | -1.40 % | 14.10 | 14.20 | 3,805,428 | 14.40 | 14.76 | 14.12 | 5,298 | 5 | 14:10:52 | ||
| DEC | Diversified Energy Company Plc | 1,360.00 | -6.00 | -0.44 % | 1,359.00 | 1,362.00 | 39,031 | 1,370.00 | 1,371.00 | 1,352.00 | 72 | 5 | 13:55:25 | ||
| DGE | Diageo Plc | 2,163.50 | -32.50 | -1.48 % | 2,163.50 | 2,164.00 | 811,227 | 2,199.00 | 2,202.50 | 2,162.50 | 66 | 14:14:30 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 160,384 | 4.10 | 4.10 | 4.10 | 78,947 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.55 | 0.20 | 2.40 % | 8.40 | 8.70 | 1,632,905 | 8.35 | 8.55 | 8.35 | 11,644 | 08:49:20 | |||
| EME | Empyrean Energy Plc | 0.1625 | -0.005 | -2.99 % | 0.16 | 0.165 | 463,175,578 | 0.1375 | 0.1625 | 0.1375 | 950,000 | 2 | 13:36:13 | ||
| ENET | Ethernity Networks Ltd | 0.10 | 0.005 | 5.26 % | 0.095 | 0.105 | 40,169,965 | 0.095 | 0.105 | 0.095 | 120,000 | 13:12:24 | |||
| ENQ | Enquest Plc | 11.94 | 0.30 | 2.58 % | 11.84 | 11.94 | 1,629,519 | 11.40 | 12.02 | 11.40 | 30,000 | 13:44:24 | |||
| ENT | Entain Plc | 661.00 | -81.20 | -10.94 % | 660.80 | 661.60 | 4,109,361 | 690.00 | 690.60 | 653.80 | 750 | 7 | 14:13:34 | ||
| EUA | Eurasia Mining Plc | 5.40 | -0.825 | -13.25 % | 5.30 | 5.50 | 94,498,340 | 6.25 | 6.25 | 4.45 | 28,133 | 14:11:27 | |||
| EZJ | Easyjet Plc | 506.20 | -17.00 | -3.25 % | 506.20 | 506.60 | 3,307,955 | 523.20 | 523.20 | 494.10 | 6,100 | 1 | 14:13:34 | ||
| GAW | Games Workshop Group Plc | 14,780.00 | 280.00 | 1.93 % | 14,770.00 | 14,790.00 | 33,120 | 14,510.00 | 14,800.00 | 14,470.00 | 2 | 14:10:49 | |||
| GGP | Greatland Gold Plc | 9.00 | -0.35 | -3.74 % | 8.90 | 9.10 | 50,824,764 | 9.65 | 9.675 | 8.80 | 55 | 14:05:50 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.20 | 1.60 | 0.89 % | 180.60 | 181.20 | 344,736 | 180.50 | 184.00 | 179.20 | 47 | 14:11:49 | |||
| GLEN | Glencore Plc | 348.70 | -10.75 | -2.99 % | 348.60 | 348.70 | 17,977,623 | 355.40 | 356.00 | 348.10 | 71 | 2 | 14:14:00 | ||
| GSK | Gsk Plc | 1,452.50 | -13.00 | -0.89 % | 1,451.50 | 1,452.00 | 1,145,324 | 1,463.00 | 1,468.50 | 1,449.00 | 25,000 | 14:14:44 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.035 | 0.175 | 20.35 % | 1.02 | 1.05 | 247,725,357 | 0.86 | 1.06 | 0.86 | 30,741 | 13:45:36 | |||
| HSBA | Hsbc Holdings Plc | 870.60 | 4.40 | 0.51 % | 870.50 | 870.60 | 6,950,119 | 872.60 | 875.00 | 866.60 | 382 | 2 | 14:14:46 | ||
| HVO | Hvivo Plc | 18.50 | -0.25 | -1.33 % | 18.00 | 19.00 | 15,186,642 | 18.50 | 18.50 | 18.50 | 11,915 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.96 | 0.70 | 4.31 % | 16.84 | 16.96 | 2,926,426 | 16.24 | 17.20 | 16.22 | 6,255 | 14:11:57 | |||
| JLP | Jubilee Metals | 3.90 | 0.05 | 1.30 % | 3.80 | 4.00 | 3,684,567 | 3.925 | 3.925 | 3.90 | 1,200,000 | 09:15:34 | |||
| KDR | Karelian Diamond Resources Plc | 1.175 | 0.00 | 0.00 % | 1.00 | 1.35 | 920,377 | 1.175 | 1.175 | 1.175 | 3,538 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.48 | -0.005 | -1.03 % | 0.473 | 0.48 | 13,399,693 | 0.48 | 0.48 | 0.48 | 122 | 14:10:23 | |||
| KINO | Kinovo Plc | 61.50 | 0.00 | 0.00 % | 60.00 | 63.00 | 30,410 | 61.50 | 61.50 | 61.50 | 10,000 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.425 | 0.029 | 7.32 % | 0.41 | 0.44 | 128,175,366 | 0.42 | 0.445 | 0.42 | 2,533,089 | 3 | 10:27:41 | ||
| LGEN | Legal & General Group Plc | 240.40 | -6.20 | -2.51 % | 240.30 | 240.50 | 26,291,119 | 246.80 | 247.30 | 239.20 | 970 | 14:14:43 | |||
| LLOY | Lloyds Banking Group Plc | 62.68 | -0.12 | -0.19 % | 62.68 | 62.70 | 35,902,989 | 62.84 | 63.18 | 62.38 | 32 | 2 | 14:13:34 | ||
| MKS | Marks And Spencer Group Plc | 350.60 | -0.80 | -0.23 % | 350.40 | 350.70 | 1,477,242 | 353.10 | 354.20 | 349.10 | 772 | 14:14:03 | |||
| MNG | M&g Plc | 212.60 | -1.90 | -0.89 % | 212.60 | 212.70 | 1,349,568 | 214.00 | 214.50 | 212.10 | 1 | 1 | 14:13:58 | ||
| MTRO | Metro Bank Holdings Plc | 104.20 | 0.40 | 0.39 % | 104.00 | 104.40 | 597,245 | 104.40 | 106.40 | 103.60 | 290 | 14:12:31 | |||
| N91 | Ninety One Plc | 149.50 | -1.40 | -0.93 % | 149.00 | 149.30 | 61,041 | 150.70 | 150.90 | 149.10 | 516 | 14:10:39 | |||
| NFX | Nuformix Plc | 0.0825 | 0.0065 | 8.55 % | 0.08 | 0.085 | 99,725,123 | 0.0775 | 0.0925 | 0.0775 | 485,378 | 10:08:19 | |||
| NG. | National Grid Plc | 975.20 | -2.00 | -0.20 % | 974.80 | 975.20 | 1,953,763 | 981.20 | 982.40 | 974.80 | 627 | 14:14:00 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.015 | 2.94 % | 0.50 | 0.55 | 22,710,583 | 0.525 | 0.53 | 0.525 | 5,000,000 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 18,699 | 15.75 | 15.75 | 15.75 | 18,329 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 394.00 | -1.00 | -0.25 % | 392.50 | 394.00 | 68,173 | 393.50 | 396.50 | 391.50 | 1 | 14:10:35 | |||
| PANR | Pantheon Resources Plc | 61.90 | -2.20 | -3.43 % | 61.60 | 62.00 | 11,312,029 | 65.00 | 66.80 | 60.10 | 221 | 14:12:48 | |||
| PFC | Petrofac Limited | 7.20 | -0.105 | -1.44 % | 7.20 | 7.25 | 952,768 | 7.005 | 7.295 | 6.955 | 57,597 | 13:07:51 | |||
| PHNX | Phoenix Group Holdings Plc | 520.50 | -3.50 | -0.67 % | 520.50 | 521.00 | 694,951 | 524.00 | 524.00 | 518.00 | 437 | 14:13:46 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 228,907 | 5.10 | 5.10 | 5.10 | 127,000 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 378,508 | 1.60 | 1.60 | 1.50 | 1,789 | 08:00:16 | |||
| RR. | Rolls-royce | 615.60 | 2.20 | 0.36 % | 615.60 | 615.80 | 3,516,822 | 615.00 | 618.20 | 611.60 | 488 | 14:13:11 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 225,847 | 9.15 | 9.15 | 9.15 | 6,500 | 08:00:15 | |||
| SFOR | S4 Capital Plc | 35.50 | -0.36 | -1.00 % | 35.34 | 35.62 | 1,117,542 | 35.34 | 36.06 | 35.02 | 177 | 14:11:33 | |||
| SHEL | Shell Plc | 2,680.00 | 40.50 | 1.53 % | 2,680.00 | 2,680.50 | 2,642,617 | 2,654.50 | 2,681.50 | 2,650.50 | 439 | 14:14:42 | |||
| SOLG | Solgold Plc | 7.08 | 0.03 | 0.43 % | 7.06 | 7.11 | 3,297,833 | 7.05 | 7.19 | 6.90 | 7,027 | 13:59:06 | |||
| SQZ | Serica Energy Plc | 148.40 | 1.80 | 1.23 % | 148.20 | 148.50 | 529,843 | 147.90 | 149.10 | 147.10 | 750 | 14:08:12 | |||
| STX | Shield Therapeutics Plc | 3.60 | 0.10 | 2.86 % | 3.50 | 3.70 | 8,332,937 | 3.50 | 3.80 | 3.50 | 81,000 | 13:27:53 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 422,671 | 1.40 | 1.40 | 1.40 | 6,344 | 00:00:00 | |||
| THG | Thg Plc | 40.20 | -0.48 | -1.18 % | 40.20 | 40.34 | 2,075,839 | 40.00 | 41.52 | 40.00 | 1,228 | 14:14:24 | |||
| TLW | Tullow Oil Plc | 18.10 | -0.25 | -1.36 % | 18.00 | 18.10 | 2,701,833 | 18.25 | 18.79 | 17.89 | 30,000 | 14:11:08 | |||
| TLY | Totally Plc | 6.75 | -0.05 | -0.74 % | 6.50 | 7.00 | 603,114 | 6.75 | 6.75 | 6.75 | 100 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 149.00 | 0.00 | 0.00 % | 145.00 | 153.00 | 2,835 | 149.00 | 149.00 | 149.00 | 276 | 08:00:00 | |||
| TSCO | Tesco Plc | 395.60 | 5.80 | 1.49 % | 395.60 | 395.70 | 4,632,863 | 391.00 | 398.00 | 390.20 | 444 | 2 | 14:14:46 | ||
| TW. | Taylor Wimpey Plc | 117.40 | -1.90 | -1.59 % | 117.40 | 117.45 | 4,592,077 | 117.85 | 118.00 | 116.10 | 18 | 14:12:30 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 1.25 | 5.49 % | 23.50 | 24.50 | 777,947 | 22.75 | 24.25 | 22.75 | 987 | 12:21:50 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.017 | 0.019 | 76,899,646 | 0.018 | 0.018 | 0.018 | 510,526 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 16,283,308 | 0.135 | 0.135 | 0.135 | 4,872,797 | 08:00:00 | |||
| VRS | Versarien Plc | 0.035 | -0.001 | -2.78 % | 0.034 | 0.035 | 95,540,054 | 0.035 | 0.035 | 0.034 | 1,422,149 | 13:22:21 | |||
| XPP | Xp Power Limited | 1,196.00 | -2.00 | -0.17 % | 1,198.00 | 1,210.00 | 12,602 | 1,180.00 | 1,206.00 | 1,180.00 | 92 | 14:02:43 | |||
| YU. | Yu Group Plc | 1,570.00 | 70.00 | 4.67 % | 1,560.00 | 1,580.00 | 34,794 | 1,510.00 | 1,570.00 | 1,510.00 | 895 | 13:24:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 714.2623 | -3.14 | -0.44 % | 713.50 | 714.06 | 106,202 | 0.00 | 0.00 | 0.00 | 4 | 14:14:23 | |||
| MSFT | Microsoft Corporation | 410.11 | -2.11 | -0.51 % | 410.01 | 410.20 | 1,192,042 | 0.00 | 0.00 | 0.00 | 1 | 14:14:38 | |||
| TSLA | Tesla Inc | 346.99 | -3.74 | -1.07 % | 346.95 | 347.00 | 2,114,911 | 0.00 | 0.00 | 0.00 | 10 | 14:14:40 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.34 | -0.88 | -0.43 % | 0.00 | 0.00 | 2,187 | 0.00 | 0.00 | 0.00 | 5 | 14:07:13 | |||
| MCD | McDonalds Corp | 306.85 | -1.57 | -0.51 % | 0.00 | 0.00 | 14,678 | 0.00 | 0.00 | 0.00 | 1 | 14:14:19 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7927 | 0.0801 | 11.24 % | 0.7927 | 0.7928 | 91,898,160.00 | 0.7121 | 0.8232 | 0.7105 | 300.38 | 14:29:44 | Real-time | ||
| AVAXUSD | Avalanche | 26.14 | 0.470 | 1.83 % | 26.13 | 26.14 | 273,517.33 | 25.67 | 27.02 | 25.66 | 0.05 | 14:29:46 | Real-time | ||
| BTCUSD | Bitcoin | 96,950.51 | -531.97 | -0.55 % | 96,943.92 | 96,950.50 | 4,331.85 | 97,446.75 | 98,500.00 | 96,615.56 | 0.00 | 14:29:44 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25859 | 0.00306 | 1.20 % | 0.25847 | 0.25849 | 180,313,065.94 | 0.25516 | 0.27012 | 0.25493 | 479.80 | 14:29:46 | Real-time | ||
| ETHUSD | Ethereum | 2,657.99 | -4.53 | -0.17 % | 2,657.57 | 2,657.87 | 158,540.09 | 2,663.86 | 2,725.74 | 2,626.79 | 0.00 | 14:29:44 | Real-time | ||
| SOLUSD | Solana | 199.22 | -1.37 | -0.68 % | 199.19 | 199.23 | 481,690.68 | 200.14 | 206.22 | 197.87 | 0.02 | 14:29:48 | Real-time | ||
| XRPUSD | Ripple | 2.46 | 0.030 | 1.23 % | 2.46 | 2.46 | 79,849,857.52 | 2.42 | 2.53 | 2.42 | 98.73 | 14:29:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
