We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,271.33 | 134.11 | 0.67 % | 0.00 | 0.00 | 20,266.14 | 20,362.59 | 20,234.26 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,201.54 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02926 | -0.0013 | -0.13 % | 1.02925 | 1.02927 | 1.03055 | 1.03065 | 1.02882 | 07:14:33 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21856 | -0.0025 | -0.21 % | 1.21849 | 1.21862 | 1.221 | 1.2216 | 1.21645 | 07:14:34 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.52 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 07:14:14 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:59 | Real-time | ||||
| MARU | Marula Mining Plc | 3.75 | -0.125 | -3.23 % | 3.50 | 4.00 | 2,947,044 | 3.875 | 3.97 | 3.30 | 50,000 | 1 | 16:29:56 | Real-time | |
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 194 | 7.25 | 7.25 | 6.00 | 194 | 16:29:56 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,472.00 | 0.00 | 0.00 % | 2,469.50 | 2,470.50 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 218.00 | 222.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 380.40 | 0.00 | 0.00 % | 378.00 | 380.20 | 0.00 | 0.00 | 0.00 | 9 | 00:00:00 | ||||
| AV. | Aviva Plc | 468.70 | 0.00 | 0.00 % | 468.60 | 468.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AVCT | Avacta | 50.50 | 0.00 | 0.00 % | 50.00 | 51.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,187.00 | 0.00 | 0.00 % | 1,187.00 | 1,187.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BARC | Barclays | 263.80 | 0.00 | 0.00 % | 263.75 | 263.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BATS | British American Tobacco Plc | 2,916.00 | 0.00 | 0.00 % | 2,911.00 | 2,912.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 29.20 | 0.00 | 0.00 % | 29.18 | 29.30 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| BP. | Bp Plc | 420.25 | 0.00 | 0.00 % | 419.35 | 419.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 138.60 | 0.00 | 0.00 % | 138.55 | 138.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 132.80 | 0.00 | 0.00 % | 133.00 | 133.10 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 13.50 | 0.00 | 0.00 % | 13.38 | 13.46 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,337.00 | 0.00 | 0.00 % | 1,339.00 | 1,346.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,337.00 | 0.00 | 0.00 % | 2,333.50 | 2,335.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.12 | 0.00 | 0.00 % | 0.115 | 0.125 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENQ | Enquest Plc | 13.02 | 0.00 | 0.00 % | 12.88 | 13.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENT | Entain Plc | 614.00 | 0.00 | 0.00 % | 611.80 | 612.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.15 | 2.25 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 493.80 | 0.00 | 0.00 % | 493.70 | 494.10 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| GAW | Games Workshop Group Plc | 12,440.00 | 0.00 | 0.00 % | 12,580.00 | 12,600.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GGP | Greatland Gold Plc | 6.35 | 0.00 | 0.00 % | 6.30 | 6.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 163.90 | 0.00 | 0.00 % | 163.10 | 164.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 367.60 | 0.00 | 0.00 % | 367.30 | 367.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GSK | Gsk Plc | 1,293.50 | 0.00 | 0.00 % | 1,293.00 | 1,294.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.88 | 0.00 | 0.00 % | 0.88 | 0.91 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| HSBA | Hsbc Holdings Plc | 799.20 | 0.00 | 0.00 % | 799.50 | 799.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HVO | Hvivo Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 17.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.44 | 0.00 | 0.00 % | 11.42 | 11.82 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 4.25 | 0.00 | 0.00 % | 4.10 | 4.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.4885 | 0.00 | 0.00 % | 0.471 | 0.506 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 63.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.405 | 0.00 | 0.00 % | 0.39 | 0.42 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 223.80 | 0.00 | 0.00 % | 224.40 | 224.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 53.62 | 0.00 | 0.00 % | 53.72 | 53.74 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| MKS | Marks And Spencer Group Plc | 327.60 | 0.00 | 0.00 % | 327.60 | 327.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MNG | M&g Plc | 193.65 | 0.00 | 0.00 % | 193.70 | 193.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 90.30 | 0.00 | 0.00 % | 90.60 | 90.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 140.60 | 0.00 | 0.00 % | 140.60 | 140.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.06 | 0.00 | 0.00 % | 0.055 | 0.065 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 910.80 | 0.00 | 0.00 % | 911.80 | 912.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.80 | 0.90 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 392.00 | 0.00 | 0.00 % | 393.00 | 394.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 37.45 | 0.00 | 0.00 % | 37.20 | 37.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PFC | Petrofac Limited | 7.275 | 0.00 | 0.00 % | 7.17 | 7.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 480.60 | 0.00 | 0.00 % | 480.40 | 480.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 5.00 | 0.00 | 0.00 % | 4.90 | 5.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 2.45 | 0.00 | 0.00 % | 2.10 | 2.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 566.40 | 0.00 | 0.00 % | 564.80 | 565.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 9.20 | 0.00 | 0.00 % | 9.40 | 9.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SFOR | S4 Capital Plc | 31.74 | 0.00 | 0.00 % | 32.00 | 32.02 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,673.00 | 0.00 | 0.00 % | 2,667.00 | 2,668.00 | 0.00 | 0.00 | 0.00 | 8 | 00:00:00 | ||||
| SOLG | Solgold Plc | 7.28 | 0.00 | 0.00 % | 7.15 | 7.48 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 153.60 | 0.00 | 0.00 % | 154.00 | 154.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.325 | 0.00 | 0.00 % | 2.30 | 2.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 39.80 | 0.00 | 0.00 % | 40.12 | 40.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 22.72 | 0.00 | 0.00 % | 22.72 | 22.96 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 356.60 | 0.00 | 0.00 % | 355.50 | 355.60 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 109.10 | 0.00 | 0.00 % | 109.05 | 109.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TXP | Touchstone Exploration Inc | 26.25 | 0.00 | 0.00 % | 26.00 | 26.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.085 | 0.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,272.00 | 1,298.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| YU. | Yu Group Plc | 1,850.00 | 0.00 | 0.00 % | 1,840.00 | 1,860.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 595.60 | -12.73 | -2.09 % | 595.28 | 595.75 | 13,598,507 | 605.30 | 605.44 | 588.55 | 1 | 2 | 00:59:48 | ||
| MSFT | Microsoft Corporation | 415.86 | -1.33 | -0.32 % | 415.86 | 416.49 | 16,945,116 | 417.81 | 419.74 | 410.72 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 396.04 | -7.27 | -1.80 % | 395.11 | 396.09 | 84,554,433 | 414.34 | 422.64 | 394.54 | 6 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 177.00 | 5.43 | 3.16 % | 0.00 | 0.00 | 6,432,202 | 173.11 | 177.90 | 172.395 | 5 | 01:00:00 | |||
| MCD | McDonalds Corp | 281.62 | -2.01 | -0.71 % | 0.00 | 0.00 | 2,238,560 | 285.02 | 285.35 | 279.38 | 1 | 00:34:37 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.05 | 0.0548 | 5.51 % | 1.05 | 1.05 | 26,847,294.18 | 1.00 | 1.05 | 0.9817 | 82.59 | 07:29:34 | Real-time | ||
| AVAXUSD | Avalanche | 37.30 | 0.780 | 2.14 % | 37.30 | 37.32 | 68,668.40 | 36.56 | 37.32 | 36.37 | 0.00 | 07:29:31 | Real-time | ||
| BTCUSD | Bitcoin | 97,526.38 | 1,023.52 | 1.06 % | 97,527.45 | 97,527.46 | 2,657.08 | 96,494.18 | 97,705.99 | 96,464.37 | 0.03 | 07:29:34 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36313 | 0.00755 | 2.12 % | 0.36302 | 0.36307 | 129,185,784.24 | 0.35498 | 0.36514 | 0.35427 | 334.70 | 07:29:34 | Real-time | ||
| ETHUSD | Ethereum | 3,247.92 | 25.69 | 0.80 % | 3,247.87 | 3,247.88 | 29,560.67 | 3,220.35 | 3,250.72 | 3,204.00 | 0.06 | 07:29:30 | Real-time | ||
| SOLUSD | Solana | 190.57 | 3.21 | 1.71 % | 190.57 | 190.58 | 202,518.54 | 187.29 | 190.74 | 186.85 | 0.26 | 07:29:32 | Real-time | ||
| XRPUSD | Ripple | 2.85 | 0.180 | 6.74 % | 2.85 | 2.85 | 159,758,277.96 | 2.65 | 2.88 | 2.65 | 6.42 | 07:29:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
