We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,348.85 | -1.28 | -0.01 % | 0.00 | 0.00 | 20,322.17 | 20,354.88 | 20,317.95 | 08:14:13 | |||||
| UKX | FTSE 100 Index | 8,249.52 | 4.24 | 0.05 % | 0.00 | 0.00 | 8,245.28 | 8,261.04 | 8,243.12 | 08:14:08 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0331 | -0.0013 | -0.12 % | 1.03307 | 1.03313 | 1.03425 | 1.03595 | 1.03222 | 08:14:16 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2459 | -0.0018 | -0.15 % | 1.24585 | 1.24595 | 1.2477 | 1.24944 | 1.24514 | 08:14:09 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.03 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:14:08 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:04 | Real-time | ||||
| MARU | Marula Mining Plc | 4.70 | -0.05 | -1.05 % | 4.50 | 5.00 | 52,813 | 4.75 | 4.75 | 4.70 | 10,553 | 08:09:15 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:58:04 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,369.00 | -0.50 | -0.02 % | 2,368.50 | 2,370.50 | 45,762 | 2,376.50 | 2,387.50 | 2,364.00 | 20 | 08:14:13 | |||
| AGL | Angle Plc | 11.75 | 0.75 | 6.82 % | 11.00 | 12.50 | 770 | 11.75 | 11.75 | 11.75 | 770 | 08:00:00 | |||
| ALTN | Altyngold Plc | 214.00 | 0.00 | 0.00 % | 208.00 | 220.00 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
| ASC | Asos Plc | 414.20 | 3.20 | 0.78 % | 413.40 | 416.40 | 13,649 | 425.00 | 425.00 | 406.00 | 10 | 08:14:16 | |||
| AV. | Aviva Plc | 482.60 | -1.50 | -0.31 % | 482.50 | 482.80 | 70,283 | 483.90 | 484.30 | 482.40 | 5 | 1 | 08:14:01 | ||
| AVCT | Avacta | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56,038 | 56.00 | 56.00 | 56.00 | 10,000 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,163.50 | 9.50 | 0.82 % | 1,163.00 | 1,164.00 | 408,503 | 1,153.50 | 1,164.50 | 1,153.50 | 8 | 2 | 08:14:15 | ||
| BARC | Barclays | 269.70 | 4.00 | 1.51 % | 269.65 | 269.80 | 1,535,771 | 267.85 | 270.75 | 267.30 | 2,000 | 08:14:15 | |||
| BATS | British American Tobacco Plc | 2,951.00 | -11.00 | -0.37 % | 2,950.00 | 2,952.00 | 139,226 | 2,941.00 | 2,956.00 | 2,941.00 | 16 | 3 | 08:14:03 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 31.32 | 0.36 | 1.16 % | 31.02 | 31.22 | 171,631 | 31.20 | 31.32 | 31.00 | 25,000 | 1 | 08:12:19 | ||
| BP. | Bp Plc | 421.90 | -0.10 | -0.02 % | 421.85 | 421.95 | 2,061,571 | 424.85 | 426.15 | 420.65 | 900 | 08:14:16 | |||
| BT.A | Bt Group Plc | 144.85 | -0.65 | -0.45 % | 144.80 | 144.95 | 225,055 | 144.95 | 146.00 | 144.80 | 641 | 08:12:06 | |||
| CNA | Centrica Plc | 138.00 | -0.15 | -0.11 % | 137.95 | 138.15 | 190,541 | 138.20 | 138.35 | 137.75 | 1,953 | 3 | 08:14:09 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.0225 | 0.0225 | 0.0225 | 08:00:00 | |||||
| CPI | Capita Plc | 13.46 | -0.02 | -0.15 % | 13.54 | 13.96 | 87,098 | 13.46 | 13.46 | 13.46 | 12,122 | 08:03:22 | |||
| DEC | Diversified Energy Company Plc | 1,357.00 | 1.00 | 0.07 % | 1,355.00 | 1,360.00 | 1,981 | 1,347.00 | 1,357.00 | 1,347.00 | 200 | 08:13:51 | |||
| DGE | Diageo Plc | 2,509.00 | 2.50 | 0.10 % | 2,507.50 | 2,509.00 | 76,015 | 2,494.00 | 2,509.00 | 2,492.50 | 86 | 08:14:08 | |||
| EDEN | Eden Research Plc | 4.225 | 0.00 | 0.00 % | 4.15 | 4.30 | 4.225 | 4.225 | 4.225 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.55 | 0.00 | 0.00 % | 7.40 | 7.70 | 785 | 7.55 | 7.55 | 7.55 | 785 | 08:00:27 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 0.0825 | 0.0825 | 0.0825 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.12 | 0.00 | 0.00 % | 0.115 | 0.125 | 298,395 | 0.12 | 0.12 | 0.12 | 298,395 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.44 | 0.00 | 0.00 % | 13.04 | 13.40 | 1,003 | 0.00 | 0.00 | 0.00 | 1,000 | 08:11:03 | |||
| ENT | Entain Plc | 688.00 | -9.60 | -1.38 % | 688.60 | 690.00 | 118,810 | 680.00 | 688.40 | 680.00 | 46 | 08:14:08 | |||
| EUA | Eurasia Mining Plc | 2.10 | 0.00 | 0.00 % | 2.05 | 2.15 | 112,287 | 2.10 | 2.10 | 2.10 | 4,264 | 08:00:00 | |||
| EZJ | Easyjet Plc | 537.00 | -0.80 | -0.15 % | 536.80 | 537.40 | 73,587 | 539.60 | 539.60 | 535.40 | 374 | 08:13:05 | |||
| GAW | Games Workshop Group Plc | 13,430.00 | 240.00 | 1.82 % | 13,400.00 | 13,430.00 | 1,540 | 13,280.00 | 13,500.00 | 13,250.00 | 6 | 08:13:07 | |||
| GGP | Greatland Gold Plc | 6.35 | 0.04 | 0.63 % | 6.30 | 6.40 | 1,095,119 | 6.35 | 6.35 | 6.35 | 3,500 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.20 | -1.40 | -0.90 % | 154.20 | 155.00 | 9,542 | 154.10 | 154.20 | 154.10 | 644 | 08:12:11 | |||
| GLEN | Glencore Plc | 359.30 | -1.90 | -0.53 % | 359.20 | 359.40 | 657,895 | 360.70 | 361.80 | 358.50 | 1,200 | 08:14:14 | |||
| GSK | Gsk Plc | 1,358.00 | 0.50 | 0.04 % | 1,357.50 | 1,358.50 | 178,700 | 1,356.50 | 1,362.00 | 1,355.50 | 371 | 08:13:50 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | -0.01 | -1.09 % | 0.90 | 0.92 | 3,621,945 | 0.915 | 0.925 | 0.90 | 500,000 | 08:08:38 | |||
| HSBA | Hsbc Holdings Plc | 784.70 | 8.70 | 1.12 % | 784.60 | 784.90 | 2,229,198 | 782.70 | 787.10 | 781.40 | 950 | 08:14:18 | |||
| HVO | Hvivo Plc | 18.60 | 0.10 | 0.54 % | 18.20 | 19.00 | 11,017 | 18.60 | 18.60 | 18.60 | 289 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.82 | 0.00 | 0.00 % | 10.80 | 11.08 | 25 | 0.00 | 0.00 | 0.00 | 18 | 08:14:18 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 70,288 | 3.50 | 3.50 | 3.50 | 2,879 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.50 | 0.01 | 2.04 % | 0.491 | 0.516 | 1,726,521 | 0.518 | 0.518 | 0.50 | 8,019 | 08:06:04 | |||
| KINO | Kinovo Plc | 69.00 | 1.00 | 1.47 % | 67.00 | 71.00 | 14,443 | 69.00 | 69.00 | 68.00 | 1,000 | 08:00:20 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.42 | 6,405,652 | 0.41 | 0.42 | 0.41 | 6,000 | 08:08:49 | |||
| LGEN | Legal & General Group Plc | 229.50 | -0.70 | -0.30 % | 229.40 | 229.60 | 170,987 | 229.90 | 230.50 | 229.50 | 1,637 | 08:14:09 | |||
| LLOY | Lloyds Banking Group Plc | 55.44 | 0.10 | 0.18 % | 55.40 | 55.44 | 3,112,377 | 55.52 | 55.68 | 55.44 | 3 | 08:14:15 | |||
| MKS | Marks And Spencer Group Plc | 381.80 | 1.00 | 0.26 % | 381.70 | 382.00 | 88,670 | 381.70 | 384.20 | 381.60 | 625 | 08:13:50 | |||
| MNG | M&g Plc | 197.75 | 0.00 | 0.00 % | 197.70 | 197.90 | 116,486 | 197.25 | 198.25 | 197.25 | 200 | 08:14:01 | |||
| MTRO | Metro Bank Holdings Plc | 93.90 | -0.10 | -0.11 % | 93.70 | 94.80 | 15,079 | 93.90 | 93.90 | 93.90 | 10,771 | 08:14:07 | |||
| N91 | Ninety One Plc | 142.60 | 0.40 | 0.28 % | 142.30 | 142.80 | 9,537 | 143.50 | 143.50 | 141.90 | 2 | 08:13:43 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 932.60 | -7.20 | -0.77 % | 932.20 | 932.60 | 233,927 | 934.80 | 937.40 | 931.40 | 207 | 08:13:51 | |||
| OBD | Oxford Biodynamics Plc | 1.10 | 0.00 | 0.00 % | 1.10 | 1.30 | 0.00 | 0.00 | 0.00 | 08:00:12 | |||||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 1,095 | 17.50 | 17.50 | 17.50 | 1,095 | 2 | 08:00:00 | ||
| OXB | Oxford Biomedica Plc | 426.00 | 10.50 | 2.53 % | 415.50 | 424.50 | 394 | 426.00 | 426.00 | 426.00 | 20 | 08:05:23 | |||
| PANR | Pantheon Resources Plc | 32.65 | 0.15 | 0.46 % | 32.30 | 32.70 | 409,896 | 33.00 | 33.00 | 32.25 | 2,236 | 1 | 08:13:37 | ||
| PFC | Petrofac Limited | 7.50 | -0.20 | -2.60 % | 7.50 | 7.70 | 195,357 | 7.55 | 7.55 | 7.50 | 130 | 08:07:18 | |||
| PHNX | Phoenix Group Holdings Plc | 508.00 | -0.50 | -0.10 % | 507.50 | 508.50 | 55,749 | 508.00 | 509.50 | 507.00 | 1,000 | 08:10:16 | |||
| POLB | Poolbeg Pharma Plc | 4.50 | 0.00 | 0.00 % | 4.40 | 4.60 | 98,280 | 4.50 | 4.605 | 4.50 | 1,086 | 08:00:21 | |||
| RCGH | Rc365 Holding Plc | 1.55 | 0.00 | 0.00 % | 1.40 | 1.70 | 21,059 | 1.55 | 1.55 | 1.55 | 9 | 08:00:00 | |||
| RR. | Rolls-royce | 580.40 | 3.80 | 0.66 % | 580.20 | 580.60 | 568,802 | 574.40 | 580.40 | 572.20 | 34 | 08:14:00 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 7,191 | 10.10 | 10.10 | 10.10 | 4,191 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.10 | -0.22 | -0.68 % | 32.08 | 32.64 | 64,555 | 32.10 | 32.10 | 32.10 | 1,500 | 08:14:12 | |||
| SHEL | Shell Plc | 2,574.50 | -42.50 | -1.62 % | 2,574.00 | 2,575.00 | 655,611 | 2,588.50 | 2,594.50 | 2,568.50 | 365 | 11 | 08:14:07 | ||
| SOLG | Solgold Plc | 7.42 | -0.02 | -0.27 % | 7.26 | 7.41 | 81,962 | 7.42 | 7.42 | 7.42 | 3,000 | 08:05:09 | |||
| SQZ | Serica Energy Plc | 150.40 | -1.50 | -0.99 % | 149.40 | 150.80 | 154,851 | 151.70 | 152.00 | 150.00 | 265 | 08:14:09 | |||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.65 | 2.70 | 2.675 | 2.675 | 2.675 | 08:00:00 | |||||
| TERN | Tern Plc | 1.275 | 0.00 | 0.00 % | 1.20 | 1.35 | 1.275 | 1.275 | 1.275 | 08:00:00 | |||||
| THG | Thg Plc | 46.20 | 0.84 | 1.85 % | 45.88 | 46.32 | 316,801 | 45.50 | 46.20 | 45.50 | 8,000 | 08:14:17 | |||
| TLW | Tullow Oil Plc | 23.70 | 0.08 | 0.34 % | 23.38 | 23.62 | 301,577 | 23.42 | 23.70 | 23.42 | 5,430 | 08:10:28 | |||
| TLY | Totally Plc | 8.25 | 0.50 | 6.45 % | 8.00 | 8.50 | 338,506 | 7.75 | 8.25 | 7.75 | 50,000 | 08:09:31 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 162.50 | 162.50 | 162.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 371.80 | 1.20 | 0.32 % | 371.60 | 371.90 | 208,700 | 371.50 | 373.90 | 371.50 | 449 | 3 | 08:14:05 | ||
| TW. | Taylor Wimpey Plc | 113.25 | -1.35 | -1.18 % | 113.20 | 113.30 | 1,493,367 | 114.30 | 114.30 | 112.85 | 1,000 | 08:13:57 | |||
| TXP | Touchstone Exploration Inc | 25.50 | 0.00 | 0.00 % | 25.00 | 26.00 | 25,038 | 25.50 | 25.50 | 25.50 | 25,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 10,000 | 0.021 | 0.021 | 0.021 | 10,000 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 92,159 | 0.0975 | 0.0975 | 0.0975 | 190 | 00:00:00 | |||
| VRS | Versarien Plc | 0.04 | 0.005 | 14.29 % | 0.034 | 0.04 | 7,719,422 | 0.04 | 0.04 | 0.04 | 199,253 | 08:13:20 | |||
| XPP | Xp Power Limited | 1,264.00 | 0.00 | 0.00 % | 1,250.00 | 1,290.00 | 358 | 0.00 | 0.00 | 0.00 | 357 | 08:09:37 | |||
| YU. | Yu Group Plc | 1,955.00 | 0.00 | 0.00 % | 1,940.00 | 1,970.00 | 25 | 1,955.00 | 1,955.00 | 1,955.00 | 25 | 08:00:19 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 617.89 | 0.00 | 0.00 % | 618.03 | 618.74 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 422.37 | 0.00 | 0.00 % | 422.80 | 422.99 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 394.36 | 0.00 | 0.00 % | 394.91 | 395.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.31 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 289.34 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9997 | 0.010 | 1.01 % | 0.9996 | 0.9997 | 26,029,205.27 | 0.9894 | 1.02 | 0.9617 | 24.76 | 08:29:09 | Real-time | ||
| AVAXUSD | Avalanche | 38.94 | -0.310 | -0.79 % | 38.94 | 38.95 | 358,456.85 | 39.11 | 39.92 | 37.56 | 7.00 | 08:29:16 | Real-time | ||
| BTCUSD | Bitcoin | 95,795.60 | -1,106.14 | -1.14 % | 95,785.98 | 95,795.39 | 3,438.89 | 96,827.52 | 97,254.35 | 95,222.22 | 0.00 | 08:29:13 | Real-time | ||
| DOGEUSD | Dogecoin | 0.34986 | 0.00153 | 0.44 % | 0.34988 | 0.34991 | 156,689,059.94 | 0.34895 | 0.35552 | 0.33893 | 404.40 | 08:29:10 | Real-time | ||
| ETHUSD | Ethereum | 3,363.98 | -17.04 | -0.50 % | 3,363.94 | 3,363.95 | 34,751.98 | 3,383.18 | 3,414.59 | 3,306.31 | 0.03 | 08:29:16 | Real-time | ||
| SOLUSD | Solana | 197.13 | -5.10 | -2.52 % | 197.12 | 197.13 | 465,216.74 | 202.37 | 203.23 | 193.12 | 0.07 | 08:29:10 | Real-time | ||
| XRPUSD | Ripple | 2.32 | 0.050 | 2.20 % | 2.32 | 2.32 | 73,150,881.53 | 2.28 | 2.37 | 2.26 | 62.43 | 08:29:09 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
