We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,194.90 | 159.76 | 0.80 % | 0.00 | 0.00 | 20,103.89 | 20,211.38 | 20,085.31 | 11:25:03 | |||||
| UKX | FTSE 100 Index | 8,334.52 | -24.89 | -0.30 % | 0.00 | 0.00 | 8,359.41 | 8,362.75 | 8,322.84 | 11:24:50 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05004 | -0.001 | -0.10 % | 1.05003 | 1.05005 | 1.05095 | 1.05295 | 1.04822 | 11:25:01 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26663 | -0.0008 | -0.06 % | 1.2666 | 1.26665 | 1.26735 | 1.2702 | 1.26302 | 11:25:04 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.0001 | -0.92 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 11:25:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:52:36 | Real-time | ||||
| MARU | Marula Mining Plc | 4.515 | -0.235 | -4.95 % | 4.50 | 5.00 | 125,325 | 4.75 | 4.75 | 4.51 | 37,519 | 09:54:25 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 06:57:34 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,500.50 | -70.50 | -2.74 % | 2,500.00 | 2,501.00 | 1,554,467 | 2,568.50 | 2,573.50 | 2,499.00 | 47 | 11:25:00 | |||
| AGL | Angle Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 845,741 | 9.75 | 10.00 | 9.75 | 5,000 | 09:31:41 | |||
| ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
| ASC | Asos Plc | 385.40 | 5.60 | 1.47 % | 385.80 | 388.20 | 95,438 | 388.00 | 390.60 | 374.00 | 1,327 | 11:00:10 | |||
| AV. | Aviva Plc | 477.60 | -0.50 | -0.10 % | 477.90 | 478.10 | 694,602 | 476.20 | 480.60 | 475.50 | 16 | 6 | 11:25:05 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 46.00 | 49.00 | 460,303 | 47.50 | 47.50 | 47.50 | 10,877 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,257.00 | -2.50 | -0.20 % | 1,256.50 | 1,257.50 | 1,249,665 | 1,258.00 | 1,262.00 | 1,252.00 | 152 | 2 | 11:24:40 | ||
| BARC | Barclays | 264.80 | 0.20 | 0.08 % | 264.75 | 264.85 | 6,083,350 | 264.35 | 266.15 | 263.65 | 501 | 8 | 11:25:05 | ||
| BATS | British American Tobacco Plc | 2,942.00 | -4.00 | -0.14 % | 2,942.00 | 2,943.00 | 1,968,768 | 2,934.00 | 2,943.00 | 2,922.00 | 41 | 3 | 11:24:15 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 15,279 | 5.75 | 5.75 | 5.75 | 14,759 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.92 | -0.12 | -0.35 % | 33.92 | 34.12 | 921,507 | 33.50 | 34.66 | 33.50 | 14,688 | 11:21:58 | |||
| BP. | Bp Plc | 389.15 | 1.55 | 0.40 % | 389.15 | 389.25 | 3,807,396 | 388.35 | 389.80 | 387.20 | 1,321 | 11:25:05 | |||
| BT.A | Bt Group Plc | 157.00 | 0.30 | 0.19 % | 157.00 | 157.05 | 3,244,874 | 157.00 | 157.60 | 155.80 | 232 | 11:25:04 | |||
| CNA | Centrica Plc | 130.00 | 0.00 | 0.00 % | 130.00 | 130.05 | 7,422,403 | 130.80 | 132.40 | 129.70 | 3,000 | 8 | 11:24:28 | ||
| CORO | Coro Energy Plc | 0.025 | 0.00 | 0.00 % | 0.02 | 0.03 | 21,386,247 | 0.025 | 0.025 | 0.0225 | 50,000 | 09:25:54 | |||
| CPI | Capita Plc | 17.02 | -0.36 | -2.07 % | 17.02 | 17.10 | 4,686,542 | 17.30 | 17.48 | 16.82 | 17 | 11:20:39 | |||
| DEC | Diversified Energy Company Plc | 1,296.00 | 8.00 | 0.62 % | 1,296.00 | 1,299.00 | 96,457 | 1,302.00 | 1,322.00 | 1,294.00 | 40 | 11:24:39 | |||
| DGE | Diageo Plc | 2,333.00 | -17.00 | -0.72 % | 2,332.50 | 2,333.50 | 419,329 | 2,344.00 | 2,345.50 | 2,326.50 | 194 | 1 | 11:24:17 | ||
| EDEN | Eden Research Plc | 3.90 | -0.05 | -1.27 % | 3.80 | 4.00 | 53,864 | 3.95 | 3.95 | 3.90 | 29,358 | 10:15:17 | |||
| EEE | Empire Metals Limited | 6.25 | 0.00 | 0.00 % | 6.10 | 6.40 | 2,817,495 | 6.30 | 6.65 | 6.20 | 25,000 | 09:30:01 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 37,348,685 | 0.0975 | 0.10 | 0.0975 | 2,607,931 | 2 | 08:00:42 | ||
| ENET | Ethernity Networks Ltd | 0.1375 | -0.0205 | -12.97 % | 0.135 | 0.14 | 164,865,551 | 0.1375 | 0.145 | 0.1325 | 716,138 | 4 | 11:12:41 | ||
| ENQ | Enquest Plc | 11.22 | -0.02 | -0.18 % | 11.20 | 11.48 | 560,155 | 11.00 | 11.48 | 11.00 | 874 | 2 | 11:09:37 | ||
| ENT | Entain Plc | 820.00 | 15.00 | 1.86 % | 819.20 | 819.80 | 1,786,429 | 806.60 | 821.60 | 806.60 | 79 | 11:24:38 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.00 | 0.00 % | 1.95 | 2.05 | 1,184,568 | 2.00 | 2.00 | 1.95 | 99,010 | 08:00:14 | |||
| EZJ | Easyjet Plc | 567.40 | 2.60 | 0.46 % | 567.00 | 567.40 | 608,661 | 567.40 | 570.00 | 564.20 | 2,000 | 4 | 11:21:38 | ||
| GAW | Games Workshop Group Plc | 14,190.00 | 40.00 | 0.28 % | 14,180.00 | 14,200.00 | 7,961 | 14,160.00 | 14,240.00 | 14,150.00 | 3 | 11:08:04 | |||
| GGP | Greatland Gold Plc | 7.70 | 0.55 | 7.69 % | 7.60 | 7.80 | 58,034,812 | 7.20 | 7.825 | 7.145 | 4,181 | 14 | 11:14:42 | ||
| GKP | Gulf Keystone Petroleum Ltd | 146.90 | 0.40 | 0.27 % | 146.80 | 147.00 | 181,050 | 148.00 | 148.10 | 143.40 | 695 | 11:24:48 | |||
| GLEN | Glencore Plc | 378.45 | -3.55 | -0.93 % | 378.45 | 378.50 | 4,108,398 | 380.35 | 380.55 | 377.15 | 220 | 11:24:25 | |||
| GSK | Gsk Plc | 1,353.00 | -15.00 | -1.10 % | 1,353.00 | 1,353.50 | 2,740,248 | 1,366.00 | 1,366.50 | 1,351.00 | 721,962 | 11:24:46 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.005 | 0.025 | 2.55 % | 1.00 | 1.01 | 14,578,294 | 0.985 | 1.005 | 0.98 | 1,011,666 | 11:24:37 | |||
| HSBA | Hsbc Holdings Plc | 745.00 | 1.30 | 0.17 % | 745.00 | 745.10 | 2,246,974 | 744.80 | 746.90 | 742.60 | 572 | 11:25:02 | |||
| HVO | Hvivo Plc | 21.25 | -0.05 | -0.23 % | 21.00 | 21.50 | 237,162 | 21.35 | 21.35 | 21.25 | 1 | 08:19:31 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.80 | 0.38 | 3.06 % | 12.46 | 12.80 | 629,750 | 12.48 | 13.00 | 12.44 | 1,211 | 2 | 11:25:00 | ||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 399,125 | 4.70 | 4.70 | 4.70 | 2,157 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.522 | 0.00 | 0.00 % | 0.512 | 0.524 | 57,147,121 | 0.53 | 0.534 | 0.514 | 481,856 | 3 | 11:05:08 | ||
| KINO | Kinovo Plc | 62.75 | 0.00 | 0.00 % | 61.50 | 64.00 | 18,604 | 62.75 | 63.00 | 62.75 | 7,500 | 08:00:24 | |||
| KOD | Kodal Minerals Plc | 0.35 | -0.002 | -0.57 % | 0.34 | 0.36 | 12,794,867 | 0.35 | 0.35 | 0.35 | 18,087 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 232.10 | 9.20 | 4.13 % | 232.00 | 232.20 | 10,672,903 | 225.20 | 232.40 | 224.90 | 299 | 13 | 11:25:02 | ||
| LLOY | Lloyds Banking Group Plc | 53.20 | 0.26 | 0.49 % | 53.18 | 53.22 | 41,125,483 | 53.02 | 53.34 | 52.76 | 36 | 11:24:36 | |||
| MKS | Marks And Spencer Group Plc | 400.80 | 0.60 | 0.15 % | 400.50 | 400.80 | 1,972,054 | 399.10 | 402.60 | 396.50 | 367 | 11:25:08 | |||
| MNG | M&g Plc | 201.90 | 0.10 | 0.05 % | 201.80 | 202.00 | 1,249,283 | 201.70 | 203.80 | 200.70 | 942 | 1 | 11:24:23 | ||
| MTRO | Metro Bank Holdings Plc | 98.50 | 0.00 | 0.00 % | 98.50 | 98.90 | 562,983 | 99.00 | 99.40 | 97.70 | 1,993 | 10:49:36 | |||
| N91 | Ninety One Plc | 157.00 | -0.80 | -0.51 % | 156.90 | 157.10 | 114,933 | 157.10 | 158.30 | 156.40 | 666 | 11:18:27 | |||
| NFX | Nuformix Plc | 0.05 | -0.008 | -13.79 % | 0.052 | 0.06 | 10,585,517 | 0.05 | 0.05 | 0.05 | 1,000,000 | 10:46:07 | |||
| NG. | National Grid Plc | 975.40 | -14.60 | -1.47 % | 975.40 | 975.60 | 1,312,580 | 981.60 | 983.60 | 973.00 | 254 | 11:25:03 | |||
| OBD | Oxford Biodynamics Plc | 1.695 | -0.505 | -22.95 % | 1.605 | 1.695 | 4,956,375 | 1.80 | 1.805 | 1.40 | 5,589 | 11:15:31 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 105,673 | 17.25 | 17.50 | 17.25 | 9,999 | 10:33:28 | |||
| OXB | Oxford Biomedica Plc | 429.00 | 1.50 | 0.35 % | 425.50 | 428.00 | 29,170 | 409.00 | 431.00 | 409.00 | 2,323 | 11:19:50 | |||
| PANR | Pantheon Resources Plc | 24.30 | 0.30 | 1.25 % | 24.35 | 24.65 | 1,829,567 | 24.15 | 25.00 | 24.10 | 100 | 11:23:28 | |||
| PFC | Petrofac Limited | 10.67 | -0.43 | -3.87 % | 10.56 | 10.70 | 408,756 | 10.80 | 10.80 | 10.44 | 6,582 | 11:23:18 | |||
| PHNX | Phoenix Group Holdings Plc | 514.50 | -2.00 | -0.39 % | 514.00 | 515.00 | 484,445 | 516.00 | 518.00 | 511.50 | 200 | 3 | 11:24:40 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 122,168 | 7.35 | 7.35 | 7.35 | 16,318 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 61,650 | 1.40 | 1.40 | 1.40 | 7,194 | 08:00:18 | |||
| RR. | Rolls-royce | 597.20 | 5.80 | 0.98 % | 597.00 | 597.40 | 3,992,844 | 593.80 | 597.60 | 590.20 | 10,000 | 11:24:50 | |||
| SCLP | Scancell Holdings Plc | 13.75 | 0.75 | 5.77 % | 13.50 | 14.00 | 1,811,110 | 14.25 | 15.00 | 13.75 | 146,667 | 4 | 09:24:42 | ||
| SFOR | S4 Capital Plc | 37.98 | 1.50 | 4.11 % | 37.78 | 38.08 | 466,855 | 36.36 | 38.40 | 36.36 | 3,841 | 11:19:17 | |||
| SHEL | Shell Plc | 2,566.00 | 10.00 | 0.39 % | 2,566.00 | 2,566.50 | 1,516,117 | 2,565.00 | 2,572.00 | 2,558.50 | 32 | 11:25:04 | |||
| SOLG | Solgold Plc | 7.89 | 0.24 | 3.14 % | 7.86 | 7.99 | 886,434 | 7.30 | 7.93 | 7.30 | 28 | 10:51:57 | |||
| SQZ | Serica Energy Plc | 131.20 | 1.00 | 0.77 % | 131.40 | 132.00 | 237,450 | 130.60 | 132.00 | 130.50 | 303 | 11:22:43 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 427,655 | 2.85 | 2.85 | 2.85 | 71,404 | 08:00:07 | |||
| TERN | Tern Plc | 1.525 | -0.075 | -4.69 % | 1.45 | 1.60 | 248,203 | 1.525 | 1.525 | 1.525 | 5,388 | 08:00:00 | |||
| THG | Thg Plc | 45.98 | 0.12 | 0.26 % | 45.90 | 45.98 | 819,404 | 46.90 | 46.90 | 45.24 | 532 | 11:19:24 | |||
| TLW | Tullow Oil Plc | 23.26 | 1.26 | 5.73 % | 23.18 | 23.30 | 3,584,628 | 21.00 | 23.26 | 21.00 | 33 | 11:23:50 | |||
| TLY | Totally Plc | 8.10 | 0.50 | 6.58 % | 7.70 | 8.50 | 284,754 | 7.75 | 8.10 | 7.75 | 107,827 | 08:22:56 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 3,353 | 180.00 | 180.00 | 180.00 | 3 | 08:00:00 | |||
| TSCO | Tesco Plc | 372.90 | 1.80 | 0.49 % | 372.80 | 373.00 | 11,109,380 | 371.60 | 374.90 | 371.60 | 709 | 3 | 11:24:14 | ||
| TW. | Taylor Wimpey Plc | 128.85 | 0.95 | 0.74 % | 128.80 | 128.90 | 6,914,161 | 127.45 | 130.40 | 127.35 | 4,560 | 11:22:00 | |||
| TXP | Touchstone Exploration Inc | 29.75 | -0.75 | -2.46 % | 29.50 | 30.00 | 16,849 | 30.00 | 30.00 | 29.75 | 16,718 | 1 | 08:42:04 | ||
| UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.023 | 0.025 | 51,366,536 | 0.0245 | 0.0245 | 0.024 | 142,070 | 08:49:44 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 45,464,984 | 0.0675 | 0.0675 | 0.0675 | 562,933 | 08:00:07 | |||
| VRS | Versarien Plc | 0.035 | 0.004 | 12.90 % | 0.0316 | 0.0348 | 12,838,912 | 0.035 | 0.035 | 0.035 | 301,205 | 1 | 11:01:54 | ||
| XPP | Xp Power Limited | 1,270.00 | 30.00 | 2.42 % | 1,270.00 | 1,274.00 | 7,522 | 1,214.00 | 1,276.00 | 1,214.00 | 23 | 10:32:57 | |||
| YU. | Yu Group Plc | 1,700.00 | -50.00 | -2.86 % | 1,680.00 | 1,720.00 | 10,705 | 1,750.00 | 1,750.00 | 1,700.00 | 1,644 | 11:14:43 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 616.40 | 2.75 | 0.45 % | 616.13 | 616.55 | 33,642 | 0.00 | 0.00 | 0.00 | 1 | 11:24:42 | |||
| MSFT | Microsoft Corporation | 435.15 | 3.95 | 0.92 % | 435.00 | 435.20 | 54,251 | 0.00 | 0.00 | 0.00 | 1 | 11:24:53 | |||
| TSLA | Tesla Inc | 353.80 | 2.38 | 0.68 % | 353.80 | 353.87 | 334,983 | 0.00 | 0.00 | 0.00 | 4 | 11:25:02 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 493 | 0.00 | 0.00 | 0.00 | 1 | 11:24:50 | |||
| MCD | McDonalds Corp | 294.20 | -0.30 | -0.10 % | 0.00 | 0.00 | 2,113 | 0.00 | 0.00 | 0.00 | 1 | 11:25:06 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.24 | 0.040 | 3.33 % | 1.24 | 1.24 | 34,923,908.37 | 1.20 | 1.24 | 1.18 | 38.31 | 11:39:57 | Real-time | ||
| AVAXUSD | Avalanche | 54.06 | 3.11 | 6.10 % | 54.04 | 54.05 | 743,503.38 | 51.05 | 55.02 | 50.89 | 7.53 | 11:40:07 | Real-time | ||
| BTCUSD | Bitcoin | 96,459.58 | 489.09 | 0.51 % | 96,457.86 | 96,459.59 | 3,180.94 | 95,992.36 | 97,023.14 | 95,400.01 | 0.00 | 11:40:02 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41914 | 0.01218 | 2.99 % | 0.41917 | 0.41918 | 198,407,535.47 | 0.40963 | 0.42365 | 0.40893 | 226.30 | 11:39:56 | Real-time | ||
| ETHUSD | Ethereum | 3,736.51 | 118.58 | 3.28 % | 3,736.54 | 3,736.78 | 67,215.40 | 3,620.63 | 3,754.00 | 3,616.92 | 1.34 | 11:40:05 | Real-time | ||
| SOLUSD | Solana | 236.21 | 1.89 | 0.81 % | 236.18 | 236.21 | 506,993.97 | 235.32 | 240.99 | 234.89 | 5.69 | 11:39:59 | Real-time | ||
| XRPUSD | Ripple | 2.63 | 0.110 | 4.37 % | 2.63 | 2.63 | 150,035,614.17 | 2.55 | 2.68 | 2.50 | 108.03 | 11:39:56 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
