![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,018.62 | -1.87 | -0.01 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 18,007.68 | 09:56:09 | |||||
UKX | FTSE 100 Index | 8,143.01 | -3.85 | -0.05 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,142.26 | 09:56:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07058 | -0.0012 | -0.11 % | 1.07057 | 1.07059 | 1.07029 | 1.07135 | 1.06865 | 09:56:09 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26712 | -0.0011 | -0.09 % | 1.26707 | 1.26716 | 1.2682 | 1.2686 | 1.2661 | 09:56:14 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.12 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 09:55:47 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.111 | -0.139 | -1.68 % | 8.00 | 8.50 | 220,943 | 8.25 | 8.25 | 8.00 | 4,451 | 09:13:12 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 2,218 | 4.75 | 4.75 | 4.60 | 2,218 | 09:51:42 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,375.00 | -13.50 | -0.57 % | 2,374.00 | 2,375.50 | 203,957 | 2,373.50 | 2,382.00 | 2,347.00 | 55 | 09:54:42 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 431,476 | 14.00 | 14.00 | 13.75 | 5,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 352.20 | -1.40 | -0.40 % | 352.20 | 353.60 | 20,587 | 351.00 | 356.20 | 351.00 | 1 | 09:48:48 | |||
AV. | Aviva Plc | 475.00 | -1.00 | -0.21 % | 474.90 | 475.10 | 386,736 | 477.20 | 477.80 | 474.20 | 1 | 2 | 09:56:11 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 313,610 | 40.25 | 40.25 | 40.25 | 124 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,338.50 | 3.50 | 0.26 % | 1,338.50 | 1,339.50 | 412,519 | 1,340.00 | 1,349.00 | 1,333.00 | 344 | 09:56:04 | |||
BARC | Barclays Plc | 202.75 | 0.75 | 0.37 % | 202.75 | 202.85 | 5,581,645 | 203.75 | 205.00 | 202.75 | 4,454 | 5 | 09:56:11 | ||
BATS | British American Tobacco Plc | 2,397.00 | 5.00 | 0.21 % | 2,397.00 | 2,398.00 | 263,861 | 2,410.00 | 2,411.00 | 2,395.00 | 339 | 3 | 09:56:09 | ||
BDEV | Barratt Developments Plc | 490.30 | 1.40 | 0.29 % | 489.80 | 490.20 | 537,781 | 491.50 | 496.10 | 487.90 | 222 | 3 | 09:56:10 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 636,273 | 4.35 | 4.35 | 4.10 | 100,000 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.50 | 0.24 | 0.72 % | 33.30 | 33.54 | 995,337 | 33.84 | 33.84 | 33.08 | 221,565 | 09:50:00 | |||
BP. | Bp Plc | 460.20 | 0.20 | 0.04 % | 460.20 | 460.30 | 2,309,173 | 459.95 | 461.45 | 458.20 | 685 | 09:56:12 | |||
BT.A | Bt Group Plc | 139.80 | 0.25 | 0.18 % | 139.75 | 139.85 | 16,872,640 | 139.90 | 143.00 | 138.80 | 2,020 | 1 | 09:56:05 | ||
CNA | Centrica Plc | 131.95 | -0.05 | -0.04 % | 131.90 | 132.05 | 1,309,418 | 132.60 | 132.60 | 131.50 | 14 | 09:56:05 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | 0.00 | 0.00 % | 13.90 | 14.02 | 913,557 | 13.84 | 14.30 | 13.84 | 15,000 | 09:49:14 | |||
DEC | Diversified Energy Company Plc | 1,111.00 | -2.00 | -0.18 % | 1,107.00 | 1,109.00 | 24,886 | 1,120.00 | 1,128.00 | 1,102.00 | 187 | 1 | 09:54:25 | ||
DGE | Diageo Plc | 2,567.00 | -12.00 | -0.47 % | 2,567.00 | 2,568.00 | 235,932 | 2,603.50 | 2,607.50 | 2,566.00 | 100 | 09:56:12 | |||
EDEN | Eden Research Plc | 4.55 | 0.35 | 8.33 % | 4.40 | 4.70 | 315,229 | 4.20 | 4.60 | 4.20 | 1,347 | 1 | 09:49:38 | ||
EEE | Empire Metals Limited | 9.80 | 0.00 | 0.00 % | 9.60 | 10.00 | 1,087,405 | 9.80 | 10.00 | 9.80 | 100 | 09:18:44 | |||
EME | Empyrean Energy Plc | 0.286 | 0.026 | 10.00 % | 0.21 | 0.299 | 264,000 | 0.286 | 0.286 | 0.286 | 100,000 | 09:17:53 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 1,997,299 | 0.55 | 0.55 | 0.525 | 34,668 | 09:00:06 | |||
ENQ | Enquest Plc | 12.80 | -0.08 | -0.62 % | 12.80 | 12.94 | 1,222,595 | 12.28 | 12.90 | 12.28 | 6,890 | 1 | 09:50:39 | ||
ENT | Entain Plc | 664.40 | 8.40 | 1.28 % | 664.20 | 665.00 | 155,878 | 661.20 | 669.00 | 660.20 | 1,000 | 09:56:08 | |||
EUA | Eurasia Mining Plc | 3.05 | 0.45 | 17.31 % | 2.90 | 3.20 | 22,465,563 | 2.60 | 3.35 | 2.60 | 32,131 | 09:46:37 | |||
EZJ | Easyjet Plc | 450.30 | 2.80 | 0.63 % | 449.60 | 450.20 | 258,237 | 450.80 | 455.70 | 448.90 | 2 | 09:56:09 | |||
GAW | Games Workshop Group Plc | 9,500.00 | 100.00 | 1.06 % | 9,480.00 | 9,505.00 | 10,051 | 9,600.00 | 9,600.00 | 9,460.00 | 6 | 09:55:36 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 1,113,419 | 7.35 | 7.45 | 7.35 | 200 | 08:23:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.90 | 0.20 | 0.15 % | 130.50 | 131.10 | 207,589 | 130.00 | 131.50 | 129.60 | 10,000 | 1 | 09:48:38 | ||
GLEN | Glencore Plc | 450.25 | -4.30 | -0.95 % | 450.30 | 450.45 | 2,947,583 | 451.45 | 454.10 | 449.75 | 1,331 | 09:56:12 | |||
GSK | Gsk Plc | 1,592.00 | -12.50 | -0.78 % | 1,591.00 | 1,592.00 | 308,403 | 1,613.00 | 1,613.00 | 1,592.00 | 5 | 09:55:21 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.25 | 0.50 | 4.65 % | 11.00 | 11.50 | 210,244 | 10.75 | 11.25 | 10.75 | 277 | 09:01:49 | |||
HE1 | Helium One Global Ltd | 0.81 | 0.06 | 8.00 % | 0.80 | 0.82 | 237,034,078 | 0.745 | 0.835 | 0.74 | 366,303 | 09:48:42 | |||
HSBA | Hsbc Holdings Plc | 682.30 | 5.50 | 0.81 % | 682.30 | 682.50 | 3,630,005 | 685.00 | 687.80 | 682.00 | 2,206 | 2 | 09:56:09 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 127,011 | 27.40 | 27.55 | 27.40 | 2,275 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.65 | 0.05 | 0.18 % | 27.50 | 27.75 | 284,928 | 27.80 | 28.20 | 27.65 | 1,167 | 09:52:57 | |||
JLP | Jubilee Metals Group Plc | 7.45 | -0.15 | -1.97 % | 7.30 | 7.60 | 474,912 | 7.55 | 7.55 | 7.45 | 846 | 08:25:56 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.63 | 0.648 | 8,719,961 | 0.63 | 0.63 | 0.62 | 200,000 | 4 | 08:45:43 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 3,661 | 61.00 | 61.00 | 61.00 | 161 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 8,514,750 | 0.555 | 0.555 | 0.545 | 92,345 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 227.90 | 3.20 | 1.42 % | 227.90 | 228.10 | 4,365,025 | 226.70 | 229.40 | 226.60 | 11,333 | 09:56:09 | |||
LLOY | Lloyds Banking Group Plc | 54.12 | -0.06 | -0.11 % | 54.12 | 54.16 | 10,672,336 | 54.52 | 54.66 | 54.04 | 62 | 2 | 09:56:09 | ||
MKS | Marks And Spencer Group Plc | 295.90 | 0.50 | 0.17 % | 295.70 | 296.00 | 289,162 | 297.60 | 298.40 | 295.50 | 402 | 09:55:41 | |||
MNG | M&g Plc | 201.00 | 0.50 | 0.25 % | 200.90 | 201.10 | 831,183 | 201.80 | 202.50 | 200.90 | 1,403 | 09:56:01 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.10 | 0.28 % | 34.60 | 34.95 | 38,971 | 37.00 | 37.00 | 35.30 | 50 | 09:55:39 | |||
N91 | Ninety One Plc | 160.80 | -0.30 | -0.19 % | 160.70 | 161.00 | 25,257 | 153.60 | 163.10 | 153.60 | 19 | 09:50:43 | |||
NFX | Nuformix Plc | 0.21 | 0.015 | 7.69 % | 0.20 | 0.23 | 5,984,305 | 0.20 | 0.21 | 0.20 | 140,000 | 3 | 09:55:30 | ||
NG. | National Grid Plc | 879.80 | -2.20 | -0.25 % | 879.80 | 880.00 | 882,854 | 885.40 | 886.00 | 877.80 | 77 | 09:56:09 | |||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.32 | 7.60 | 70,326 | 0.00 | 0.00 | 0.00 | 1,600 | 08:31:20 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 15,498 | 16.50 | 16.50 | 16.50 | 15,000 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 305.50 | -1.00 | -0.33 % | 304.00 | 307.00 | 30,450 | 300.00 | 311.50 | 300.00 | 407 | 09:55:56 | |||
PANR | Pantheon Resources Plc | 28.85 | -0.35 | -1.20 % | 28.50 | 28.85 | 599,376 | 28.00 | 28.85 | 28.00 | 108,000 | 09:24:07 | |||
PFC | Petrofac Limited | 14.00 | -0.45 | -3.11 % | 13.90 | 14.22 | 2,326,156 | 15.00 | 15.00 | 13.64 | 12,165 | 09:55:35 | |||
PHNX | Phoenix Group Holdings Plc | 480.00 | -0.60 | -0.12 % | 479.80 | 480.20 | 1,714,827 | 483.00 | 484.80 | 477.80 | 1,500 | 09:56:05 | |||
POLB | Poolbeg Pharma Plc | 13.65 | -0.25 | -1.80 % | 13.50 | 13.80 | 196,954 | 13.90 | 13.90 | 13.65 | 15,000 | 1 | 09:49:34 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 59,926 | 2.75 | 2.75 | 2.75 | 28,040 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 460.40 | 2.60 | 0.57 % | 460.30 | 460.50 | 3,243,814 | 457.40 | 465.70 | 455.60 | 10 | 09:55:50 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 101,520 | 10.25 | 10.25 | 10.25 | 100,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.08 | -0.52 | -1.07 % | 47.56 | 48.52 | 110,030 | 47.54 | 48.74 | 47.54 | 8,000 | 09:50:51 | |||
SHEL | Shell Plc | 2,724.00 | 13.00 | 0.48 % | 2,724.00 | 2,724.50 | 756,712 | 2,714.50 | 2,729.00 | 2,711.50 | 863 | 09:56:12 | |||
SOLG | Solgold Plc | 8.52 | -0.30 | -3.40 % | 8.49 | 8.57 | 718,691 | 9.00 | 9.00 | 8.52 | 9,500 | 09:50:35 | |||
SQZ | Serica Energy Plc | 147.10 | -0.20 | -0.14 % | 146.30 | 146.90 | 630,223 | 147.00 | 151.40 | 146.10 | 264 | 1 | 09:54:54 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 25,000 | 2.05 | 2.05 | 2.05 | 25,000 | 08:00:00 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2.40 | 2.40 | 2.40 | 08:00:00 | |||||
THG | Thg Plc | 64.00 | -0.40 | -0.62 % | 64.05 | 64.25 | 710,154 | 64.90 | 65.90 | 63.80 | 8,000 | 09:54:59 | |||
TLW | Tullow Oil Plc | 32.48 | -0.20 | -0.61 % | 32.38 | 32.52 | 658,369 | 32.10 | 33.00 | 32.10 | 20 | 09:55:15 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 618 | 8.25 | 8.25 | 8.25 | 618 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,206 | 125.00 | 125.00 | 125.00 | 1,000 | 01:00:00 | |||
TSCO | Tesco Plc | 308.30 | -1.90 | -0.61 % | 308.20 | 308.40 | 2,118,443 | 313.10 | 313.50 | 308.00 | 1,820 | 3 | 09:56:10 | ||
TW. | Taylor Wimpey Plc | 149.35 | 1.05 | 0.71 % | 149.30 | 149.40 | 1,055,563 | 149.55 | 151.35 | 149.00 | 4,222 | 09:55:28 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 191,528 | 30.75 | 30.75 | 30.75 | 1,203 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 8,767,826 | 0.0215 | 0.0215 | 0.0215 | 95,605 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.185 | -0.005 | -2.63 % | 0.17 | 0.20 | 9,734,637 | 0.19 | 0.19 | 0.185 | 88,755 | 08:15:36 | |||
VRS | Versarien Plc | 0.062 | -0.0065 | -9.49 % | 0.058 | 0.06 | 11,708,388 | 0.072 | 0.072 | 0.06 | 1,692,450 | 09:16:05 | |||
XPP | Xp Power Limited | 1,580.00 | -14.00 | -0.88 % | 1,582.00 | 1,592.00 | 8,445 | 1,568.00 | 1,600.00 | 1,568.00 | 1,500 | 09:36:45 | |||
YU. | Yu Group Plc | 1,645.00 | -5.00 | -0.30 % | 1,630.00 | 1,660.00 | 2,229 | 1,650.00 | 1,650.00 | 1,645.00 | 100 | 08:16:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.50 | -1.66 | -0.33 % | 502.65 | 503.00 | 10,828 | 0.00 | 0.00 | 0.00 | 5 | 09:56:13 | |||
MSFT | Microsoft Corporation | 443.26 | 0.69 | 0.16 % | 443.30 | 443.43 | 22,877 | 0.00 | 0.00 | 0.00 | 7 | 09:54:01 | |||
TSLA | Tesla Inc | 178.18 | 0.17 | 0.10 % | 178.12 | 178.19 | 124,628 | 0.00 | 0.00 | 0.00 | 2 | 09:56:05 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 14 | 0.00 | 0.00 | 0.00 | 1 | 09:55:39 | |||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,868 | 0.00 | 0.00 | 0.00 | 9 | 09:55:34 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000617 | -0.00000008 | -1.28 % | 0.00000616 | 0.00000619 | 1,391,028.83 | 0.00000625 | 0.00000627 | 0.00000613 | 145.10 | 10:11:09 | Real-time | ||
BTCUSD | Bitcoin | 66,153.85 | -485.15 | -0.73 % | 66,153.84 | 66,153.85 | 2,481.39 | 66,636.61 | 66,871.74 | 65,901.00 | 0.00 | 10:11:07 | Real-time | ||
ETHUSD | Ethereum | 3,543.98 | -77.51 | -2.14 % | 3,543.97 | 3,543.98 | 40,879.62 | 3,622.38 | 3,640.00 | 3,532.75 | 0.01 | 10:11:10 | Real-time | ||
XRPBTC | Ripple | 0.00000751 | 0.00000019 | 2.60 % | 0.00000751 | 0.00000752 | 11,162,839.92 | 0.00000734 | 0.00000756 | 0.00000730 | 436.08 | 10:10:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions